(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1641.10	1607.30	2293744014.20 / 1422753	2212.70 / 1389.90
La Opala Rg Limited	68.60	67.30	984168.20 / 14292	87.00 / 36.50
Lakshmi Eng. & Foods Ltd	51.30	53.55	5103666.95 / 99627	164.40 / 50.00
Lakshmi Fin Corp Ltd	41.30	43.45	1884.00 / 45	93.90 / 21.00
Lakshmi Mach	2159.05	2179.60	5853990.75 / 2719	2929.45 / 1720.00
Lakshmi Mills Co Ltd	1800.05	1820.00	134441.35 / 74	3075.00 / 1661.00
Lakshmi Pre Scre Ltd	55.25	54.80	321901.25 / 5610	89.00 / 36.00
Lakshmi Vilas Bank	101.35	100.10	29029529.45 / 290707	143.00 / 72.00
Lanco Ind. Ltd	43.30	45.55	103622.80 / 2391	79.80 / 43.30
Lanco Infratech Ltd.	49.80	47.20	223222556.30 / 4625314	74.80 / 40.50
Landmark Pr.dev.co.ltd	3.45	3.30	60819.50 / 18067	7.45 / 3.20
Lcc Infotech Ltd-dep	0.95	0.90	35345.75 / 38553	2.30 / 0.60
Lg Balakrishnan & Bros	291.85	287.25	1272523.45 / 4407	412.90 / 212.05
Lgb Forge Limited	3.20	3.35	199880.60 / 61580	4.45 / 2.50
Liberty Shoes Ltd	92.45	95.40	1675860.85 / 18092	134.45 / 83.15
Lic Hsg Fin	179.85	176.00	2240153015.00 / 12584988	1496.50 / 150.60
Lloyd Electric	66.05	66.05	3278211.60 / 50432	93.50 / 54.15
Lloyd Steel Industri	19.50	19.60	28389429.10 / 1454226	23.85 / 10.45
Lloyds Finance Ltd	1.60	1.60	43741.35 / 28476	2.55 / 1.15
Lml Ltd	10.05	10.35	2328839.00 / 230551	16.50 / 7.70
Logix Microsystem Ltd.	20.75	20.60	258933.85 / 12435	62.20 / 19.95
Lokesh Machines Ltd	43.65	45.20	286360.35 / 6511	72.75 / 40.40
Lotus Eye Hospital Ltd.	11.90	12.00	421855.20 / 35712	34.40 / 11.30
Lt Overseas Limited	55.25	57.15	2500440.80 / 45446	88.00 / 52.10
Lumax Automotive Sys	37.90	38.50	288159.70 / 7487	59.80 / 32.30
Lumax Industries Ltd	377.45	374.45	3275186.15 / 8701	416.00 / 166.30
Lumax Tech	154.80	160.05	1002263.00 / 6485	223.00 / 87.25
Lupin Limited	421.90	419.25	1200488684.75 / 2881056	1984.90 / 348.15
Lyka Labs Ltd	23.60	24.35	624293.20 / 26798	42.00 / 22.50