THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(J) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
J & K Bank737.85705.60696 / 13975938.00 / 580.00*
J Kumar Infr141.00138.95142 / 20133272.20 / 131.05*
J&N Fin Ser4.053.602 / 5004.75 / 3.0527/11/2001
J.b.chemical117.55119.00632 / 39759148.45 / 60.30*
J.f.laborat.1.601.5514 / 27008.85 / 1.2002/02/2001
J.j.exporter15.9516.454 / 30030.00 / 15.50*
J.k.agri Gen641.90652.0575 / 2073744.00 / 144.65*
J.k.investo190.05189.0038 / 27827225.00 / 82.0011/02/2008
J.k.pharma1.791.82125 / 93098N/A / N/A08/09/2006
J.r.foods3.483.321 / 5003.48 / 3.1715/09/2010
Jackard Products1.00N/AN/A / N/AN/A / N/A21/07/1997
Jacqart Chem2.442.041 / 50N/A / N/A15/06/2005
Jagan Lamps6.456.5514 / 373710.60 / 4.38*
Jagatjit Ind72.9575.8535 / 10672130.00 / 53.85*
Jagdamba Foods0.550.701 / 2001.50 / 0.5530/03/2001
Jagdambay Agri Genetics7.00N/AN/A / N/AN/A / N/A29/08/1996
Jagjanani2.973.0117 / 141475.04 / 2.67*
Jagran Prak122.25120.45496 / 22685148.00 / 104.40*
Jagson Airli12.3512.66179 / 2109723.35 / 8.55*
Jagson Fin.1.662.001 / 200N/A / N/A20/12/2004
Jagson Phar18.9519.3085 / 2024229.70 / 16.45*
Jahanri10.00N/AN/A / N/AN/A / N/A22/09/1995
Jai Corp Ltd171.80175.701512 / 61064317.50 / 168.10*
Jai Par.sprg29.0528.3035 / 730042.30 / 20.0513/02/2008
Jai Yatayat2.05N/A2 / 100N/A / N/A22/06/1999
Jaibala Ind343.25338.4045 / 3357668.00 / 81.0030/05/2008
Jaibala Ind201.25209.05134 / 2619332.95 / 178.00*
Jaibharat Syn3.00N/AN/A / N/AN/A / N/A14/02/1997
Jaidka Inds.1.952.303 / 11005.10 / 1.0009/03/2000
Jaihind Proj153.55152.80165 / 9602315.00 / 142.05*
Jaimata Glas1.861.8048 / 295794.00 / 1.63*
Jaimata Inds1.501.401 / 20001.50 / 1.5019/03/2001
Jain Granite6.50N/AN/A / N/AN/A / N/A15/02/1996
Jain Irrig191.45214.659401 / 5521771322.85 / 187.00*
Jain Plastics11.5012.30N/A / N/A20.00 / 10.0005/06/1998
Jain Spinners1.001.00N/A / N/A1.00 / 1.0013/04/1998
Jain Studios8.018.1024 / 476315.90 / 8.00*
Jainco Proj.2.973.051 / 8003.96 / 2.63*
Jainex85.5590.002 / 200134.50 / 85.5525/01/2011
Jainpur Straw Board4.00N/AN/A / N/AN/A / N/A15/03/1996
Jaipan Ind23.2023.6027 / 435638.80 / 16.10*
Jaipra83.3587.4513392 / 2195910162.85 / 82.75*
Jaipra Ind115.55117.402836 / 371898147.00 / 27.1522/03/2004
Jaipur Poly.34.0032.4015 / 371047.95 / 18.8528/02/2006
Jaipur Synt.1.202.001 / 501.20 / N/A29/11/1999
Jal Hi Power1.401.408 / 16007.90 / 1.0004/07/2000
Jalan Forgings1.201.001 / 1002.50 / 0.2006/07/1999
Jalan Ispat1.501.00N/A / N/A1.50 / 0.5019/03/1999
Jalan Metallurgical10.50N/AN/A / N/AN/A / N/A27/09/1996
Jalgaon Re-r43.2041.151 / 50047.55 / 37.3528/04/2010
Jalpac India7.196.851 / 48.07 / 2.60*
James Hotels56.2057.804 / 1500167.65 / 39.00*
Jamna Auto140.30140.3056 / 21679174.00 / 47.25*
Jamshri Ranj24.7524.7510 / 175036.15 / 13.30*
Jan Priya Ce6.00N/AN/A / N/AN/A / N/A02/08/1996
Janak Intermediates2.00N/AN/A / N/AN/A / N/A19/09/1997
Janak Turbo2.25N/AN/A / N/AN/A / N/A14/02/1997
Janice Text.6.205.911 / 1006.43 / 1.72*
Jarigold Tex9.078.6413 / 237300N/A / N/A26/04/2006
Jasch Indust13.2513.2516 / 262919.00 / 8.00*
Jasmine Fields1.00N/AN/A / N/AN/A / N/A09/09/1996
Jaswal Granites1.50N/AN/A / N/AN/A / N/A14/02/1997
Jatayu Textiles2.50N/AN/A / N/AN/A / N/A23/01/1995
Jatta Poly Yarn1.001.001 / 2004.10 / 1.0030/07/2001
Jauss Poly7.007.001 / 257.00 / 3.4525/07/2001
Jay Agrochem2.052.1010 / 10005.00 / 1.0006/09/2000
Jay Elec.Ltd5.00N/AN/A / N/AN/A / N/A20/03/1998
Jay Energy100.25105.501 / 300203.45 / 48.00*
Jay Finlease6.75N/AN/A / N/AN/A / N/A12/04/1996
Jay Flash Cer3.45N/AN/A / N/AN/A / N/A06/08/1997
Jay Hind Syn27.0528.458 / 310058.50 / 2.60*
Jay Iron Stl11.4011.451 / 10011.40 / 11.4003/12/2001
Jay Neco Ind27.3527.85310 / 7519451.15 / 22.15*
Jay Rapid Rollers4.604.501 / 1007.00 / 1.0022/02/2000
Jay Ushin133.00132.5511 / 1205173.30 / 73.45*
Jay Vinyls6.25N/AN/A / N/AN/A / N/A28/01/1997
Jayant Agro95.5596.30202 / 8868160.00 / 71.10*
Jayant Merc.1.801.742 / 6515.50 / 1.74*
Jayant Pa(pp5.006.001 / 7005.00 / 5.0029/06/2001
Jayant Paper4.005.001 / 10010.70 / 2.0008/02/2000
Jayant Vitamins3.004.001 / 506.00 / 0.1029/04/1999
Jayanti Busi. Mac0.950.95N/A / N/A4.30 / 0.7019/06/1998
Jayavant Pro20.7021.751 / 50041.40 / 20.7027/01/2011
Jaybh.credit8.909.321 / 150011.93 / 7.9025/01/2011
Jaybh.maruti83.7585.7098 / 4306116.00 / 64.90*
Jaybhara Tex142.55150.002 / 3541.00 / 126.00*
Jaybharat Fabrics3.003.051 / 1003.45 / 1.7001/03/2001
Jaykay4.904.9817 / 64699.90 / 2.46*
Jaypee Ho(ps229.70222.15265 / 123906232.00 / 39.5504/06/2009
Jaypee Hotel23.1523.30133 / 2065427.50 / 10.0101/10/2004
Jayshree Tea150.80160.75465 / 32961357.00 / 145.00*
Jayshri Chem13.3513.5335 / 398239.00 / 12.51*
Jaysn Dyest17.1016.455 / 39032.80 / 11.56*
Jaysswals Neco10.2010.20N/A / N/AN/A / N/A06/02/1998
JB Chem & Pharma39.50N/AN/A / N/AN/A / N/A29/10/1996
Jbf Ind.ltd170.55165.403407 / 266229228.00 / 97.25*
Jbm Auto78.0576.3546 / 1942103.80 / 61.70*
JBM Tools (PP)32.00N/AN/A / N/AN/A / N/A21/02/1997
JCL Ltd.1.300.45N/A / N/A1.50 / 0.1520/07/1998
JCT Electron1.521.4573 / 1165213.07 / 1.36*
Jct Ltd3.082.98166 / 2355724.64 / 2.87*
Jd Orgochem3.533.711 / 18434.21 / 2.81*
Jeet Machine0.685.302 / 10000N/A / N/A22/11/2006
Jem Ind.111.75106.451 / 50N/A / N/A04/01/2006
Jenburkt Ph.81.6087.80258 / 41686101.65 / 41.10*
Jenson &nich4.504.4022 / 96238.43 / 4.20*
Jenson Nicho15.00N/AN/A / N/AN/A / N/A07/06/1996
Jersey India0.450.5510 / 250001.45 / 0.3523/03/2001
Jetairways556.10583.458575 / 306682926.35 / 395.70*
Jetinfotran115.50115.7059 / 3103182.50 / 110.00*
Jeyporesugar134.95142.0015 / 495305.00 / 134.95*
JG Finance27.00N/AN/A / N/AN/A / N/A22/12/1995
JG Foundry1.55N/AN/A / N/AN/A / N/A02/07/1996
Jhagad Cop2.962.83102 / 423465.68 / 2.70*
Jhav Flexo30.1031.656 / 93247.45 / 27.6028/01/2011
Jhaveri Cred5.955.434 / 948.50 / 4.92*
Jhaveri Weld2.122.307 / 1200N/A / N/A20/12/2004
Jhs Sven86.0089.80250 / 34356128.45 / 49.05*
Jik Indus.9.209.3556 / 484022.40 / 9.01*
Jilichem Labs1.601.55N/A / N/A4.00 / 0.7031/03/1999
Jind.iron427.40432.502424 / 145483448.20 / 121.0517/02/2005
Jindal Cap.17.1016.0513 / 116334.50 / 15.50*
Jindal Drill450.70458.45131 / 2778668.25 / 440.10*
Jindal Drugs200.00N/AN/A / N/AN/A / N/A11/07/1996
Jindal Drugs (Pp)74.00N/AN/A / N/AN/A / N/A14/10/1996
Jindal Ferro26.50N/AN/A / N/AN/A / N/A01/11/1996
Jindal Hotl36.7037.9520 / 114481.30 / 36.35*
Jindal Onlin1.981.8051 / 536713.15 / 1.21*
Jindal Photo34.8538.3035 / 123278.40 / 26.5517/11/2008
Jindal Polyf421.80435.553092 / 87328672.85 / 174.80*
Jindal Saw209.10211.153161 / 159897234.40 / 170.00*
Jindal South1022.751050.803839 / 560832251.15 / 978.05*
Jindal Ste663.45663.904601 / 177313755.25 / 572.70*
Jindal Strip36.5539.907 / 150083.60 / 32.2507/05/1999
Jindal Vijayngr(Rs.2)0.50N/AN/A / N/AN/A / N/A30/05/1997
Jindal Vijayngr(Rs.5)0.05N/AN/A / N/AN/A / N/A30/05/1997
Jindal World245.45257.50306 / 8389364.50 / 162.05*
Jindal Worldwide (P)24.75N/AN/A / N/AN/A / N/A28/01/1997
Jindalcotex89.6590.40220 / 16358164.95 / 78.00*
Jindalph169.05176.35950 / 33077306.45 / 152.15*
Jiwan Flora2.00N/AN/A / N/AN/A / N/A05/03/1997
Jj Finance9.509.503 / 8712.32 / 7.7404/01/2011
Jj Spectrum9.8610.2321 / 825118.05 / 7.2407/02/2006
Jk Cement126.20129.15156 / 10006201.50 / 125.30*
JK Corp(New)37.0036.001 / 10036.00 / 36.0013/07/1999
JK Cotton6.25N/AN/A / N/AN/A / N/A24/02/1994
Jk Lakshmi47.2548.20348 / 3986081.00 / 47.00*
JK Leather3.25N/AN/A / N/AN/A / N/A06/02/1997
Jk Paper52.5051.00490 / 10652475.20 / 43.00*
Jk Sugar Ltd22.0021.158 / 36834.50 / 18.75*
Jk Tyre Ind102.65108.501009 / 46455235.70 / 101.15*
JK Udaipur0.951.1555 / 12000N/A / N/A31/01/2003
Jl Morison311.00324.8018 / 658475.00 / 271.05*
Jm Financial25.8525.851805 / 54780647.65 / 23.35*
Jmc Projects163.05160.60101 / 2351239.25 / 132.00*
JMD Alloys9.00N/AN/A / N/AN/A / N/A13/09/1996
Jmd Telefilm16.0016.00187 / 888837151.60 / 13.40*
Jmg Corp Ltd3.703.821 / 1007.37 / 3.2124/01/2011
JMP Castings3.152.604 / 7004.70 / 2.4508/08/2001
Jmt Auto Ltd87.0089.454 / 100299.90 / 52.60*
Jog Eng. Ltd2.742.6311 / 212017.75 / 2.5313/03/2009
John Fowle62.5062.5012 / 375262.50 / 59.0024/07/2002
John Fowler55.0055.001 / 5062.50 / 50.0503/01/2003
Johnmeyers Granite1.50N/AN/A / N/AN/A / N/A16/01/1997
Joindre Capi14.2513.6514 / 170125.90 / 13.30*
Jolly Boards413.00400.009 / 43690.00 / 385.60*
Jolly Leasing1.301.50N/A / N/A1.50 / 1.3010/04/1998
Jolly Merchandise1.501.501 / 1001.50 / 1.5022/02/2000
Jolly Plastics3.00N/AN/A / N/AN/A / N/A25/09/1997
Jolly Rides1.051.207 / 3500N/A / N/A14/01/2002
Joonktollee203.45212.6015 / 458259.00 / 151.20*
Jord Engineers2.151.801 / 1007.45 / 0.9003/01/2001
Josts Eng.375.05388.006 / 11535.20 / 260.00*
Joymat Hotel1.251.5011 / 3500N/A / N/A23/10/2002
Joyrealty45.6047.951 / 10062.15 / 21.5027/01/2011
Jpinfratec64.0065.75773 / 61760100.00 / 59.80*
Jppower45.1545.75757 / 13227976.00 / 44.05*
JPT Secur68.7074.1029 / 1191117.80 / 56.05*
Jrg Secur27.1528.0030 / 516143.00 / 26.00*
Jsl92.3594.65292 / 17240135.50 / 90.80*
Jsl Ltd.50.00N/A1 / 50N/A / N/A27/01/2011
JSP Oils & Fats5.00N/AN/A / N/AN/A / N/A01/09/1995
Jsw Energy81.1083.953240 / 289424136.30 / 80.00*
Jswsl905.90897.7021135 / 6328691400.00 / 851.55*
Jubilant224.75228.50347 / 11605413.20 / 222.00*
Jubl Food550.45543.008257 / 224965670.70 / 161.60*
Jumbo Bag31.9533.6062 / 1274578.20 / 29.00*
Jumbo Finance17.00N/AN/A / N/AN/A / N/A14/06/1995
Junior Bees109.40113.158 / 251154.00 / 85.00*
Jupiter Bio.22.2522.003 / 54028.60 / 3.4521/01/2004
Jupiter Bios27.8028.804052 / 1321764149.00 / 27.50*
Jupiter Cement10.00N/AN/A / N/AN/A / N/A09/02/1996
Jupiter Lea.3.373.212 / 2003.37 / 2.1006/10/2010
JVG Deptl. Store106.00N/AN/A / N/AN/A / N/A27/01/1998
Jvl Agro21.0521.70130 / 171838458.00 / 20.65*
Jyothy Lab233.50231.25289 / 7062321.95 / 153.05*
Jyoti Cosmet0.960.924 / 23101.97 / 0.91*
Jyoti Ltd.89.7086.5071 / 6445129.70 / 46.50*
Jyoti Over.2.141.9818 / 41353.25 / 1.60*
Jyoti Poly Vinyl11.0012.301 / 100N/A / N/A06/08/1999
Jyoti Resins7.107.0011 / 216711.19 / 3.91*
Jyoti Struct110.40114.50765 / 64560181.85 / 109.40*


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital