BSE Stock Quotes on Monday, January 31, 2011 (J)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

J & K Bank 737.85 705.60 696 / 13975 938.00 / 580.00 *

J Kumar Infr 141.00 138.95 142 / 20133 272.20 / 131.05 *

J&N Fin Ser 4.05 3.60 2 / 500 4.75 / 3.05 27/11/2001

J.b.chemical 117.55 119.00 632 / 39759 148.45 / 60.30 *

J.f.laborat. 1.60 1.55 14 / 2700 8.85 / 1.20 02/02/2001

J.j.exporter 15.95 16.45 4 / 300 30.00 / 15.50 *

J.k.agri Gen 641.90 652.05 75 / 2073 744.00 / 144.65 *

J.k.investo 190.05 189.00 38 / 27827 225.00 / 82.00 11/02/2008

J.k.pharma 1.79 1.82 125 / 93098 N/A / N/A 08/09/2006

J.r.foods 3.48 3.32 1 / 500 3.48 / 3.17 15/09/2010

Jackard Products 1.00 N/A N/A / N/A N/A / N/A 21/07/1997

Jacqart Chem 2.44 2.04 1 / 50 N/A / N/A 15/06/2005

Jagan Lamps 6.45 6.55 14 / 3737 10.60 / 4.38 *

Jagatjit Ind 72.95 75.85 35 / 10672 130.00 / 53.85 *

Jagdamba Foods 0.55 0.70 1 / 200 1.50 / 0.55 30/03/2001

Jagdambay Agri Genetics 7.00 N/A N/A / N/A N/A / N/A 29/08/1996

Jagjanani 2.97 3.01 17 / 14147 5.04 / 2.67 *

Jagran Prak 122.25 120.45 496 / 22685 148.00 / 104.40 *

Jagson Airli 12.35 12.66 179 / 21097 23.35 / 8.55 *

Jagson Fin. 1.66 2.00 1 / 200 N/A / N/A 20/12/2004

Jagson Phar 18.95 19.30 85 / 20242 29.70 / 16.45 *

Jahanri 10.00 N/A N/A / N/A N/A / N/A 22/09/1995

Jai Corp Ltd 171.80 175.70 1512 / 61064 317.50 / 168.10 *

Jai Par.sprg 29.05 28.30 35 / 7300 42.30 / 20.05 13/02/2008

Jai Yatayat 2.05 N/A 2 / 100 N/A / N/A 22/06/1999

Jaibala Ind 343.25 338.40 45 / 3357 668.00 / 81.00 30/05/2008

Jaibala Ind 201.25 209.05 134 / 2619 332.95 / 178.00 *

Jaibharat Syn 3.00 N/A N/A / N/A N/A / N/A 14/02/1997

Jaidka Inds. 1.95 2.30 3 / 1100 5.10 / 1.00 09/03/2000

Jaihind Proj 153.55 152.80 165 / 9602 315.00 / 142.05 *

Jaimata Glas 1.86 1.80 48 / 29579 4.00 / 1.63 *

Jaimata Inds 1.50 1.40 1 / 2000 1.50 / 1.50 19/03/2001

Jain Granite 6.50 N/A N/A / N/A N/A / N/A 15/02/1996

Jain Irrig 191.45 214.65 9401 / 552177 1322.85 / 187.00 *

Jain Plastics 11.50 12.30 N/A / N/A 20.00 / 10.00 05/06/1998

Jain Spinners 1.00 1.00 N/A / N/A 1.00 / 1.00 13/04/1998

Jain Studios 8.01 8.10 24 / 4763 15.90 / 8.00 *

Jainco Proj. 2.97 3.05 1 / 800 3.96 / 2.63 *

Jainex 85.55 90.00 2 / 200 134.50 / 85.55 25/01/2011

Jainpur Straw Board 4.00 N/A N/A / N/A N/A / N/A 15/03/1996

Jaipan Ind 23.20 23.60 27 / 4356 38.80 / 16.10 *

Jaipra 83.35 87.45 13392 / 2195910 162.85 / 82.75 *

Jaipra Ind 115.55 117.40 2836 / 371898 147.00 / 27.15 22/03/2004

Jaipur Poly. 34.00 32.40 15 / 3710 47.95 / 18.85 28/02/2006

Jaipur Synt. 1.20 2.00 1 / 50 1.20 / N/A 29/11/1999

Jal Hi Power 1.40 1.40 8 / 1600 7.90 / 1.00 04/07/2000

Jalan Forgings 1.20 1.00 1 / 100 2.50 / 0.20 06/07/1999

Jalan Ispat 1.50 1.00 N/A / N/A 1.50 / 0.50 19/03/1999

Jalan Metallurgical 10.50 N/A N/A / N/A N/A / N/A 27/09/1996

Jalgaon Re-r 43.20 41.15 1 / 500 47.55 / 37.35 28/04/2010

Jalpac India 7.19 6.85 1 / 4 8.07 / 2.60 *

James Hotels 56.20 57.80 4 / 1500 167.65 / 39.00 *

Jamna Auto 140.30 140.30 56 / 21679 174.00 / 47.25 *

Jamshri Ranj 24.75 24.75 10 / 1750 36.15 / 13.30 *

Jan Priya Ce 6.00 N/A N/A / N/A N/A / N/A 02/08/1996

Janak Intermediates 2.00 N/A N/A / N/A N/A / N/A 19/09/1997

Janak Turbo 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Janice Text. 6.20 5.91 1 / 100 6.43 / 1.72 *

Jarigold Tex 9.07 8.64 13 / 237300 N/A / N/A 26/04/2006

Jasch Indust 13.25 13.25 16 / 2629 19.00 / 8.00 *

Jasmine Fields 1.00 N/A N/A / N/A N/A / N/A 09/09/1996

Jaswal Granites 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Jatayu Textiles 2.50 N/A N/A / N/A N/A / N/A 23/01/1995

Jatta Poly Yarn 1.00 1.00 1 / 200 4.10 / 1.00 30/07/2001

Jauss Poly 7.00 7.00 1 / 25 7.00 / 3.45 25/07/2001

Jay Agrochem 2.05 2.10 10 / 1000 5.00 / 1.00 06/09/2000

Jay Elec.Ltd 5.00 N/A N/A / N/A N/A / N/A 20/03/1998

Jay Energy 100.25 105.50 1 / 300 203.45 / 48.00 *

Jay Finlease 6.75 N/A N/A / N/A N/A / N/A 12/04/1996

Jay Flash Cer 3.45 N/A N/A / N/A N/A / N/A 06/08/1997

Jay Hind Syn 27.05 28.45 8 / 3100 58.50 / 2.60 *

Jay Iron Stl 11.40 11.45 1 / 100 11.40 / 11.40 03/12/2001

Jay Neco Ind 27.35 27.85 310 / 75194 51.15 / 22.15 *

Jay Rapid Rollers 4.60 4.50 1 / 100 7.00 / 1.00 22/02/2000

Jay Ushin 133.00 132.55 11 / 1205 173.30 / 73.45 *

Jay Vinyls 6.25 N/A N/A / N/A N/A / N/A 28/01/1997

Jayant Agro 95.55 96.30 202 / 8868 160.00 / 71.10 *

Jayant Merc. 1.80 1.74 2 / 651 5.50 / 1.74 *

Jayant Pa(pp 5.00 6.00 1 / 700 5.00 / 5.00 29/06/2001

Jayant Paper 4.00 5.00 1 / 100 10.70 / 2.00 08/02/2000

Jayant Vitamins 3.00 4.00 1 / 50 6.00 / 0.10 29/04/1999

Jayanti Busi. Mac 0.95 0.95 N/A / N/A 4.30 / 0.70 19/06/1998

Jayavant Pro 20.70 21.75 1 / 500 41.40 / 20.70 27/01/2011

Jaybh.credit 8.90 9.32 1 / 1500 11.93 / 7.90 25/01/2011

Jaybh.maruti 83.75 85.70 98 / 4306 116.00 / 64.90 *

Jaybhara Tex 142.55 150.00 2 / 3 541.00 / 126.00 *

Jaybharat Fabrics 3.00 3.05 1 / 100 3.45 / 1.70 01/03/2001

Jaykay 4.90 4.98 17 / 6469 9.90 / 2.46 *

Jaypee Ho(ps 229.70 222.15 265 / 123906 232.00 / 39.55 04/06/2009

Jaypee Hotel 23.15 23.30 133 / 20654 27.50 / 10.01 01/10/2004

Jayshree Tea 150.80 160.75 465 / 32961 357.00 / 145.00 *

Jayshri Chem 13.35 13.53 35 / 3982 39.00 / 12.51 *

Jaysn Dyest 17.10 16.45 5 / 390 32.80 / 11.56 *

Jaysswals Neco 10.20 10.20 N/A / N/A N/A / N/A 06/02/1998

JB Chem & Pharma 39.50 N/A N/A / N/A N/A / N/A 29/10/1996

Jbf Ind.ltd 170.55 165.40 3407 / 266229 228.00 / 97.25 *

Jbm Auto 78.05 76.35 46 / 1942 103.80 / 61.70 *

JBM Tools (PP) 32.00 N/A N/A / N/A N/A / N/A 21/02/1997

JCL Ltd. 1.30 0.45 N/A / N/A 1.50 / 0.15 20/07/1998

JCT Electron 1.52 1.45 73 / 116521 3.07 / 1.36 *

Jct Ltd 3.08 2.98 166 / 235572 4.64 / 2.87 *

Jd Orgochem 3.53 3.71 1 / 1843 4.21 / 2.81 *

Jeet Machine 0.68 5.30 2 / 10000 N/A / N/A 22/11/2006

Jem Ind. 111.75 106.45 1 / 50 N/A / N/A 04/01/2006

Jenburkt Ph. 81.60 87.80 258 / 41686 101.65 / 41.10 *

Jenson &nich 4.50 4.40 22 / 9623 8.43 / 4.20 *

Jenson Nicho 15.00 N/A N/A / N/A N/A / N/A 07/06/1996

Jersey India 0.45 0.55 10 / 25000 1.45 / 0.35 23/03/2001

Jetairways 556.10 583.45 8575 / 306682 926.35 / 395.70 *

Jetinfotran 115.50 115.70 59 / 3103 182.50 / 110.00 *

Jeyporesugar 134.95 142.00 15 / 495 305.00 / 134.95 *

JG Finance 27.00 N/A N/A / N/A N/A / N/A 22/12/1995

JG Foundry 1.55 N/A N/A / N/A N/A / N/A 02/07/1996

Jhagad Cop 2.96 2.83 102 / 42346 5.68 / 2.70 *

Jhav Flexo 30.10 31.65 6 / 932 47.45 / 27.60 28/01/2011

Jhaveri Cred 5.95 5.43 4 / 94 8.50 / 4.92 *

Jhaveri Weld 2.12 2.30 7 / 1200 N/A / N/A 20/12/2004

Jhs Sven 86.00 89.80 250 / 34356 128.45 / 49.05 *

Jik Indus. 9.20 9.35 56 / 4840 22.40 / 9.01 *

Jilichem Labs 1.60 1.55 N/A / N/A 4.00 / 0.70 31/03/1999

Jind.iron 427.40 432.50 2424 / 145483 448.20 / 121.05 17/02/2005

Jindal Cap. 17.10 16.05 13 / 1163 34.50 / 15.50 *

Jindal Drill 450.70 458.45 131 / 2778 668.25 / 440.10 *

Jindal Drugs 200.00 N/A N/A / N/A N/A / N/A 11/07/1996

Jindal Drugs (Pp) 74.00 N/A N/A / N/A N/A / N/A 14/10/1996

Jindal Ferro 26.50 N/A N/A / N/A N/A / N/A 01/11/1996

Jindal Hotl 36.70 37.95 20 / 1144 81.30 / 36.35 *

Jindal Onlin 1.98 1.80 51 / 53671 3.15 / 1.21 *

Jindal Photo 34.85 38.30 35 / 1232 78.40 / 26.55 17/11/2008

Jindal Polyf 421.80 435.55 3092 / 87328 672.85 / 174.80 *

Jindal Saw 209.10 211.15 3161 / 159897 234.40 / 170.00 *

Jindal South 1022.75 1050.80 3839 / 56083 2251.15 / 978.05 *

Jindal Ste 663.45 663.90 4601 / 177313 755.25 / 572.70 *

Jindal Strip 36.55 39.90 7 / 1500 83.60 / 32.25 07/05/1999

Jindal Vijayngr(Rs.2) 0.50 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal Vijayngr(Rs.5) 0.05 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal World 245.45 257.50 306 / 8389 364.50 / 162.05 *

Jindal Worldwide (P) 24.75 N/A N/A / N/A N/A / N/A 28/01/1997

Jindalcotex 89.65 90.40 220 / 16358 164.95 / 78.00 *

Jindalph 169.05 176.35 950 / 33077 306.45 / 152.15 *

Jiwan Flora 2.00 N/A N/A / N/A N/A / N/A 05/03/1997

Jj Finance 9.50 9.50 3 / 87 12.32 / 7.74 04/01/2011

Jj Spectrum 9.86 10.23 21 / 8251 18.05 / 7.24 07/02/2006

Jk Cement 126.20 129.15 156 / 10006 201.50 / 125.30 *

JK Corp(New) 37.00 36.00 1 / 100 36.00 / 36.00 13/07/1999

JK Cotton 6.25 N/A N/A / N/A N/A / N/A 24/02/1994

Jk Lakshmi 47.25 48.20 348 / 39860 81.00 / 47.00 *

JK Leather 3.25 N/A N/A / N/A N/A / N/A 06/02/1997

Jk Paper 52.50 51.00 490 / 106524 75.20 / 43.00 *

Jk Sugar Ltd 22.00 21.15 8 / 368 34.50 / 18.75 *

Jk Tyre Ind 102.65 108.50 1009 / 46455 235.70 / 101.15 *

JK Udaipur 0.95 1.15 55 / 12000 N/A / N/A 31/01/2003

Jl Morison 311.00 324.80 18 / 658 475.00 / 271.05 *

Jm Financial 25.85 25.85 1805 / 547806 47.65 / 23.35 *

Jmc Projects 163.05 160.60 101 / 2351 239.25 / 132.00 *

JMD Alloys 9.00 N/A N/A / N/A N/A / N/A 13/09/1996

Jmd Telefilm 16.00 16.00 187 / 888837 151.60 / 13.40 *

Jmg Corp Ltd 3.70 3.82 1 / 100 7.37 / 3.21 24/01/2011

JMP Castings 3.15 2.60 4 / 700 4.70 / 2.45 08/08/2001

Jmt Auto Ltd 87.00 89.45 4 / 1002 99.90 / 52.60 *

Jog Eng. Ltd 2.74 2.63 11 / 2120 17.75 / 2.53 13/03/2009

John Fowle 62.50 62.50 12 / 3752 62.50 / 59.00 24/07/2002

John Fowler 55.00 55.00 1 / 50 62.50 / 50.05 03/01/2003

Johnmeyers Granite 1.50 N/A N/A / N/A N/A / N/A 16/01/1997

Joindre Capi 14.25 13.65 14 / 1701 25.90 / 13.30 *

Jolly Boards 413.00 400.00 9 / 43 690.00 / 385.60 *

Jolly Leasing 1.30 1.50 N/A / N/A 1.50 / 1.30 10/04/1998

Jolly Merchandise 1.50 1.50 1 / 100 1.50 / 1.50 22/02/2000

Jolly Plastics 3.00 N/A N/A / N/A N/A / N/A 25/09/1997

Jolly Rides 1.05 1.20 7 / 3500 N/A / N/A 14/01/2002

Joonktollee 203.45 212.60 15 / 458 259.00 / 151.20 *

Jord Engineers 2.15 1.80 1 / 100 7.45 / 0.90 03/01/2001

Josts Eng. 375.05 388.00 6 / 11 535.20 / 260.00 *

Joymat Hotel 1.25 1.50 11 / 3500 N/A / N/A 23/10/2002

Joyrealty 45.60 47.95 1 / 100 62.15 / 21.50 27/01/2011

Jpinfratec 64.00 65.75 773 / 61760 100.00 / 59.80 *

Jppower 45.15 45.75 757 / 132279 76.00 / 44.05 *

JPT Secur 68.70 74.10 29 / 1191 117.80 / 56.05 *

Jrg Secur 27.15 28.00 30 / 5161 43.00 / 26.00 *

Jsl 92.35 94.65 292 / 17240 135.50 / 90.80 *

Jsl Ltd. 50.00 N/A 1 / 50 N/A / N/A 27/01/2011

JSP Oils & Fats 5.00 N/A N/A / N/A N/A / N/A 01/09/1995

Jsw Energy 81.10 83.95 3240 / 289424 136.30 / 80.00 *

Jswsl 905.90 897.70 21135 / 632869 1400.00 / 851.55 *

Jubilant 224.75 228.50 347 / 11605 413.20 / 222.00 *

Jubl Food 550.45 543.00 8257 / 224965 670.70 / 161.60 *

Jumbo Bag 31.95 33.60 62 / 12745 78.20 / 29.00 *

Jumbo Finance 17.00 N/A N/A / N/A N/A / N/A 14/06/1995

Junior Bees 109.40 113.15 8 / 251 154.00 / 85.00 *

Jupiter Bio. 22.25 22.00 3 / 540 28.60 / 3.45 21/01/2004

Jupiter Bios 27.80 28.80 4052 / 1321764 149.00 / 27.50 *

Jupiter Cement 10.00 N/A N/A / N/A N/A / N/A 09/02/1996

Jupiter Lea. 3.37 3.21 2 / 200 3.37 / 2.10 06/10/2010

JVG Deptl. Store 106.00 N/A N/A / N/A N/A / N/A 27/01/1998

Jvl Agro 21.05 21.70 130 / 171838 458.00 / 20.65 *

Jyothy Lab 233.50 231.25 289 / 7062 321.95 / 153.05 *

Jyoti Cosmet 0.96 0.92 4 / 2310 1.97 / 0.91 *

Jyoti Ltd. 89.70 86.50 71 / 6445 129.70 / 46.50 *

Jyoti Over. 2.14 1.98 18 / 4135 3.25 / 1.60 *

Jyoti Poly Vinyl 11.00 12.30 1 / 100 N/A / N/A 06/08/1999

Jyoti Resins 7.10 7.00 11 / 2167 11.19 / 3.91 *

Jyoti Struct 110.40 114.50 765 / 64560 181.85 / 109.40 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |