BSE Stock Quotes on Monday, January 31, 2011 (N)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

N C L Ind. 26.75 26.95 97 / 11258 47.90 / 25.30 *

N K Indust. 84.50 88.40 11 / 770 96.25 / 23.55 *

N.d.metal 100.00 102.00 1 / 1 107.10 / 88.45 15/11/2010

N.g.ind.ltd. 61.90 62.25 7 / 68 84.90 / 49.45 *

N.r.agarwal 67.00 67.00 8 / 1401 108.35 / 30.15 *

N.s.duncan 17.55 19.00 1 / 500 19.00 / 17.55 08/12/2000

Nachmo Knitx 0.45 0.47 5 / 2000 2.30 / 0.41 25/02/2009

Nacro Chem 1.00 1.00 N/A / N/A 1.00 / 1.00 30/03/1999

Nagar.agrich 120.40 140.15 1093 / 108413 385.90 / 117.50 *

Nagar.agrite 6.02 5.75 2 / 1000 9.95 / 4.99 *

Nagar.const. 112.25 110.60 1224 / 64719 197.00 / 102.30 *

Nagar.fin. 3.05 3.80 1 / 200 N/A / N/A 12/07/2002

Nagarj Drugs 1.55 2.00 2 / 200 5.45 / 1.50 17/08/2001

Nagarj Gran 2.35 1.90 1 / 100 7.00 / 1.90 10/05/2001

Nagarj Jiyo Inds 3.50 N/A N/A / N/A N/A / N/A 22/01/1997

Nagarj.fert. 28.05 28.30 1473 / 435141 42.45 / 26.80 *

Nagpur Alloys 10.50 10.00 N/A / N/A N/A / N/A 06/02/1998

Nagpur Power 30.60 30.50 18 / 618 58.00 / 28.30 *

Nagreeka Exp 31.50 33.30 132 / 9677 64.95 / 16.15 *

Nagreka Cap 33.00 33.55 6 / 201 55.00 / 27.00 *

Nahar Cap 74.85 75.05 18 / 714 128.80 / 58.15 *

Nahar Fib 7.25 7.00 2 / 600 16.35 / 5.50 07/05/1999

Nahar Ind 65.40 64.55 53 / 2517 104.85 / 55.05 *

Nahar Inter. 15.21 15.43 59 / 20364 19.70 / 8.01 20/04/2005

Nahar Intl (Rs.5) 10.00 N/A N/A / N/A N/A / N/A 10/12/1996

Nahar Invest 37.35 39.00 33 / 943 55.70 / 20.00 *

Nahar Spg 114.70 112.10 1489 / 116579 152.40 / 70.00 *

Nahar Sugar 24.05 24.10 197 / 29345 43.90 / 6.25 20/04/2005

Naina Semiconductors 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Naisargik Ag 6.50 5.40 1 / 500 9.35 / 3.60 01/02/2000

Nakoda 13.75 14.15 233 / 119520 20.80 / 10.15 *

Nalin Chemicals 4.70 4.70 N/A / N/A 6.70 / 4.70 10/03/1999

Nalin Lease 16.35 17.20 1 / 1 56.35 / 4.45 *

Nalwa Sons 828.70 854.95 50 / 236 1425.00 / 825.00 *

Namaste Exp 2.60 2.20 1 / 100 N/A / N/A 19/08/2002

Namdang Tea 55.00 N/A N/A / N/A N/A / N/A 14/07/1995

Namtech Elec 5.13 5.36 167 / 32596 N/A / N/A 20/12/2004

Nandan Exim 2.06 2.05 122 / 219327 3.46 / 1.86 *

Napa Papers 0.10 N/A N/A / N/A N/A / N/A 14/11/1997

Naraingarh S 4.50 N/A N/A / N/A N/A / N/A 06/05/1997

Narang Ind 3.15 4.00 2 / 200 18.65 / 2.05 08/12/2000

Narbada 7.70 7.37 1 / 100 50.00 / 5.23 *

Narendra Pro 17.40 16.70 3 / 450 44.90 / 15.50 *

Nariman Hold 10.00 N/A N/A / N/A N/A / N/A 09/02/1993

Nariman Pt 1.40 1.40 1 / 100 7.95 / 0.50 15/03/2000

Narmada Agro 1.10 1.10 1 / 5500 1.15 / 0.95 27/03/2001

Narmada C.pe 30.25 30.90 85 / 18354 43.50 / 25.50 14/03/2007

Narmada Cem. 27.95 30.00 4 / 97 43.15 / 11.25 10/06/2003

Narmada Cement (PP) 21.90 21.25 1 / 200 21.90 / 19.00 13/01/2000

Narmada Gel 80.90 78.45 21 / 2156 118.00 / 75.00 *

Narmada Macp 3.05 2.45 1 / 100 8.00 / 2.00 21/12/2000

Nat Fert 99.00 99.25 852 / 60273 149.25 / 93.40 *

Nat Plastic 20.00 19.90 7 / 1150 25.95 / 9.52 *

Nat Stl Agro 19.50 19.45 45 / 11316 33.00 / 18.10 *

Nat. Alum 16.35 18.00 N/A / N/A 20.45 / 15.05 19/02/1999

Nat.alum 394.20 387.60 385 / 12594 447.90 / 334.00 *

Nat.auto 14.40 15.65 1 / 100 14.40 / 14.40 06/02/2001

Nat.flask 1.38 1.32 50 / 58617 N/A / N/A 13/09/2007

Nat.peroxide 487.20 500.10 84 / 2013 580.00 / 225.00 *

Nat.plastic 19.25 19.05 44 / 8099 37.00 / 17.25 *

Nat.plywood 1.50 1.50 1 / 200 N/A / N/A 18/09/2002

Nat.switchg 1.95 2.15 1 / 100 N/A / N/A 11/03/2002

Natco Lab 14.00 N/A N/A / N/A N/A / N/A 22/03/1996

Natco Pharm 280.25 283.60 829 / 20543 357.90 / 109.60 *

Natco Pharm* 150.00 150.00 1 / 1 180.00 / 150.00 13/02/2007

Natco Poly 2.75 2.60 1 / 500 6.00 / 1.00 25/02/2000

Nath Pulp 1.97 1.89 19 / 9275 4.74 / 1.83 *

Nath Seeds 10.71 10.23 478 / 90422 N/A / N/A 24/02/2004

Nati. Oxygen 55.00 54.55 7 / 786 83.20 / 32.20 *

National Gen 48.60 48.60 1 / 100 51.05 / 33.00 19/10/2010

Natraj Fin 37.40 39.00 5 / 312 97.00 / 27.50 *

Natraj Prote 17.00 16.20 2 / 40 20.00 / 12.97 25/01/2011

Natura Hue C 14.57 13.95 255 / 126654 38.95 / 7.72 *

Natural Bio. 5.00 4.75 1 / 100 5.00 / 1.30 09/02/2000

Natural Caps 49.85 50.10 61 / 5353 71.55 / 37.80 *

Natural Expo 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Natural Ston 1.15 1.15 1 / 100 1.35 / 0.95 04/09/2001

Nav Bhar Ven 287.75 305.20 313 / 6515 447.00 / 279.05 *

Nav Bharat Fe 72.50 N/A N/A / N/A N/A / N/A 20/11/1995

Nav Chrome 23.00 N/A N/A / N/A N/A / N/A 17/01/1997

Nava Bha.ent 2.80 3.50 1 / 100 11.60 / 1.90 10/08/2000

Naval Technoplast 20.40 N/A N/A / N/A N/A / N/A 19/09/1996

Navbhar Ven* 110.00 109.00 2 / 110 120.00 / 109.00 12/02/2009

Navbharat Ferro (R) 0.50 N/A N/A / N/A N/A / N/A 27/02/1996

Navcom Industries 0.80 0.85 1 / 200 2.75 / 0.80 09/03/2001

Naveen Textiles 2.00 N/A N/A / N/A N/A / N/A 17/12/1996

Navin Fluori 277.30 273.20 530 / 17707 363.30 / 253.00 *

Navkar Build 14.29 13.80 1 / 1 23.70 / 12.07 *

Navneet Publ 60.60 58.85 1302 / 268602 75.80 / 45.00 *

Navsari 81.00 N/A N/A / N/A N/A / N/A 17/07/1997

Nayaga Paper 2.05 1.65 1 / 100 11.60 / 1.20 01/11/2000

Nb Foot Wear 8.00 8.00 2 / 600 18.06 / 6.16 01/12/2010

NCC Blue Water 1.80 1.50 1 / 100 8.00 / 0.20 18/04/2000

Ncc Finance 2.27 2.32 1 / 27 4.56 / 2.05 27/01/2011

NCI Seccolor 1.00 N/A N/A / N/A N/A / N/A 17/07/1997

NCL Marbles 4.00 N/A N/A / N/A N/A / N/A 24/05/1996

Ncl Research 33.90 33.70 4 / 162 209.00 / 31.60 *

Ncl Seccolor 1.50 1.25 2 / 100 1.55 / 1.25 14/01/2003

Nda Securit. 11.40 11.38 2 / 766 22.45 / 7.69 *

Ndtv 77.55 77.35 250 / 10076 137.60 / 73.00 *

Nectar Life 25.00 25.30 196 / 26683 42.80 / 24.00 *

Nedungadi Bnk 12.30 11.70 914 / 183232 55.00 / 10.00 04/02/2003

Neelamalai 347.00 363.50 6 / 600 544.90 / 342.50 28/01/2011

Neelkant M 14.00 N/A N/A / N/A N/A / N/A 30/06/1994

Neelkant Mot 1.56 1.57 44 / 15056 N/A / N/A 08/02/2005

Neelkanth Ro 8.39 8.54 4 / 4 10.03 / 5.59 28/01/2011

Neelkanth Te 19.85 20.85 2 / 200 41.35 / 14.15 *

Neemtek Org 133.80 128.40 10 / 432 299.00 / 107.70 *

Neha Exports 7.50 N/A N/A / N/A N/A / N/A 03/01/1997

Neha Inter. 112.15 107.40 240 / 76724 271.70 / 79.50 *

Nelcast 83.25 86.30 1469 / 95849 136.80 / 65.00 *

Nelco Ltd. 90.70 93.55 704 / 56793 152.45 / 88.05 *

Neocorp Inte 54.25 54.65 27 / 5590 76.00 / 44.00 *

Neogem India 16.40 16.27 4 / 1100 18.40 / 5.00 *

NEPC Agro 2.00 N/A 1 / 16 N/A / N/A 12/07/2001

Nepc India 4.96 4.87 126 / 63666 9.70 / 4.56 *

NEPC Paper 0.65 0.80 2 / 2000 1.10 / 0.65 06/09/2001

Nepc Text.(D) 3.70 3.80 1 / 1 N/A / N/A 17/10/2000

Nesco Ltd 491.20 483.65 108 / 2535 1554.90 / 461.55 *

Nestle (i) 3326.10 3494.95 706 / 6734 4199.40 / 2530.00 *

Net 4 India 116.05 111.10 176 / 19238 159.00 / 78.05 *

Netfl Finco 9.74 11.60 34 / 11036 70.80 / 8.95 20/11/2008

Netlink Solu 2.66 2.79 11 / 7194 6.46 / 1.14 *

Nettlinx Ltd 9.70 10.20 10 / 4067 13.90 / 8.80 28/01/2011

Netvis 1.79 1.68 11 / 1729 4.54 / 1.40 12/01/2011

Netvista Inf 3.06 3.22 15 / 13573 10.61 / 1.35 *

Network Ltd. 10.26 10.61 6 / 1506 16.75 / 10.05 *

Networth Stk 38.20 38.50 80 / 12452 74.00 / 30.00 *

Neuland Lab. 111.60 117.45 53 / 9892 164.40 / 85.00 *

Nevtia Spinners 1.80 N/A 1 / 100 N/A / N/A 16/04/1999

New Bombay P 10.84 10.33 1 / 100 33.05 / 8.28 21/12/2010

New Era Alkaloids 12.25 N/A N/A / N/A N/A / N/A 29/04/1997

New Era Urb. 1.60 1.60 1 / 200 7.00 / 0.75 15/02/2000

New Horizon 106.05 106.05 2 / 200 119.70 / 50.00 25/01/2011

New Ind Ind 100.00 96.00 1 / 5 130.00 / 95.25 03/03/2000

New Mkt Adv 6.49 6.19 1 / 50 6.49 / 6.49 18/03/2010

New Plastome 1.25 1.65 1 / 100 5.00 / 0.70 31/03/2000

New World Md 1.00 1.20 1 / 400 7.00 / 1.00 25/02/2000

Newinfra 37.65 35.90 19 / 16000 41.95 / 10.41 *

New-intex Mi 14.50 N/A N/A / N/A N/A / N/A 27/02/1996

Nexcen Soft. 1.10 1.15 1 / 499 N/A / N/A 16/12/2002

Nexus Soft 0.25 0.25 1 / 2000 N/A / N/A 20/02/2003

Nexxoft Info 62.45 65.55 140 / 90277 237.00 / 17.80 *

Neyveli Lign 107.00 110.40 883 / 50219 180.65 / 105.00 *

Ngl Fine Chm 17.50 17.50 20 / 1255 29.00 / 15.85 *

Nhcfoods 36.60 38.50 3 / 65 44.70 / 20.20 *

Nhn Corporat 90.80 92.80 94 / 33216 610.00 / 77.05 *

Nhpc 24.60 24.95 3440 / 1966213 34.40 / 24.30 *

Nicco Batt 3.50 N/A N/A / N/A N/A / N/A 19/01/1996

Nicco Cor(ps 3.37 3.32 44 / 12050 6.70 / 3.25 *

Nicco Corp 5.69 5.75 209 / 78802 7.40 / 2.35 01/10/2004

Nicco Parks 85.90 82.00 15 / 1228 98.90 / 48.05 *

Nicco Uco Al 1.09 1.08 5 / 2700 1.78 / 0.89 *

Nidhi Granit 18.70 17.85 5 / 1150 34.35 / 11.61 *

Nidhi Polyst 1.78 1.70 1 / 100 N/A / N/A 26/10/2007

Nifty Bees 553.70 563.30 77 / 18708 648.00 / 409.85 *

Nihar Info 2.29 2.40 9 / 5000 5.44 / 2.20 *

Nihon Nirman 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Niit Ltd. 54.15 54.35 424 / 55313 74.95 / 50.55 *

Niittech 198.40 187.85 1566 / 54843 234.90 / 156.50 *

Nijjer Agro 9.12 8.76 334 / 117499 N/A / N/A 13/09/2007

Nikhil Adhsv 41.45 41.00 4 / 4010 49.00 / 28.15 *

Nikki Global 204.90 204.00 61 / 14064 215.00 / 60.00 *

Nikumbh Dp 0.40 0.40 N/A / N/A 1.00 / 0.10 12/03/1999

Nila Infra. 2.60 2.69 47 / 53367 4.92 / 1.85 *

Nilchem Ind 6.00 N/A 2 / 50 N/A / N/A 28/08/2001

Nile Ltd. 123.00 129.45 17 / 588 168.70 / 83.00 *

Nilkamal L 272.15 277.15 300 / 8330 441.65 / 216.60 *

Nilnita Chem 171.75 N/A N/A / N/A N/A / N/A 03/02/1997

Nilsin Ulchm 1.35 N/A N/A / N/A N/A / N/A 30/07/1996

Nimbsproj 18.70 19.65 4 / 530 25.60 / 9.51 *

Nimbus Food 2.57 2.55 108 / 63721 10.32 / 2.32 *

Nimbus Ind. 0.90 1.00 1 / 500 9.05 / 0.85 07/09/2001

Nippo Batt 419.55 420.35 28 / 393 580.00 / 374.60 *

Niraj Cement 48.45 47.90 86 / 8389 93.00 / 40.10 *

Niraj Petro 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Nirav Commer 353.95 338.50 3 / 4 538.00 / 288.00 *

Nirlon 57.30 58.45 83 / 20895 84.35 / 50.30 *

Nirma Ltd 253.20 250.40 638 / 44810 264.85 / 152.25 *

Nirmal Met 1.00 1.00 4 / 500 1.00 / 1.00 17/07/2001

Nirman Cements 13.00 16.00 1 / 100 16.20 / 13.00 28/10/1999

Nirup Synch. 1.50 1.40 4 / 1000 8.00 / 1.00 22/03/2000

Niryat Sam A 12.90 12.29 4 / 1000 27.60 / 11.16 03/06/2009

Nisha Syn 1.50 N/A N/A / N/A N/A / N/A 07/02/1997

Nishant Pap 3.35 4.25 8 / 3500 4.90 / 0.50 11/02/2000

Nissan Coper 2.95 2.95 133 / 207366 67.25 / 2.75 *

Nitco Tiles 57.95 58.20 118 / 12358 98.80 / 40.50 *

Nitesh Est 27.15 27.95 89 / 11865 55.00 / 26.75 *

Nitin Alloy 64.55 67.90 14 / 1200 77.00 / 40.40 28/01/2011

Nitin Fire 66.20 70.00 418 / 36264 421.60 / 65.50 *

Nitin Indus. 68.50 67.00 1 / 200 68.50 / 58.00 09/02/2001

Nitinspinner 12.74 11.89 1471 / 418280 17.90 / 6.50 *

Nitta Gela 121.35 123.55 46 / 1567 247.00 / 119.00 *

Nivedita Mer 2.54 2.42 2 / 200 2.54 / 2.20 24/11/2009

Nivena Est 55.50 N/A N/A / N/A N/A / N/A 17/01/1997

Niwas Spng 2.00 1.65 1 / 300 2.00 / 0.90 10/12/2001

Niyati Ind.. 0.71 0.72 16 / 19340 0.99 / 0.53 *

Nmdc Ltd 262.20 265.45 1533 / 39341 514.00 / 227.00 *

Noble Bros. 4.00 3.60 1 / 100 14.25 / 3.60 02/03/2000

Noble Explo. 2.99 2.78 3 / 1450 6.09 / 2.70 *

Nocil Ltd 16.90 17.20 444 / 132619 26.40 / 16.65 *

Noel Agritech 0.80 1.00 1 / 500 4.00 / 0.80 14/08/2001

Noida Medi 24.10 24.15 65 / 13563 37.85 / 17.50 *

Noida-toll B 26.55 26.60 609 / 121141 40.00 / 26.00 *

Norben Tea 2.20 2.20 3 / 510 9.60 / 2.60 04/01/2002

Norris Medi 2.45 2.75 15 / 2851 N/A / N/A 10/05/2002

Nort Digi 10.40 N/A N/A / N/A N/A / N/A 19/01/1996

Nortech 1.95 N/A N/A / N/A N/A / N/A 08/08/1997

North Star Gems 9.40 N/A N/A / N/A N/A / N/A 30/12/1997

Northgate Te 13.70 14.35 141 / 67730 31.00 / 13.65 *

Northland Sugar 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Northon Proj 10.00 N/A N/A / N/A N/A / N/A 30/03/1993

Nouveau Mul. 191.90 194.40 10 / 601 203.95 / 40.95 *

Nova Elmag 1.70 1.60 3 / 700 7.50 / 0.50 07/04/2000

Nova Granite 1.65 2.00 1 / 500 N/A / N/A 03/07/2002

Nova Intl 0.70 N/A N/A / N/A N/A / N/A 05/02/1998

Nova Iron&st 8.19 8.18 16 / 5884 30.00 / 6.60 *

Nova Pumech 1.70 N/A N/A / N/A N/A / N/A 12/11/1997

Nova Steel 1.10 1.00 1 / 100 3.50 / 0.25 27/04/2000

Nova Surgiko 0.25 N/A N/A / N/A N/A / N/A 24/06/1997

Nova Udyog 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Novagol Petr 3.91 4.03 15 / 2052 6.95 / 3.44 *

Novapan Ind. 29.00 30.45 4 / 110 48.35 / 28.60 *

Novartis 608.55 615.20 303 / 8969 735.00 / 511.00 *

Novotex Inds 7.00 N/A N/A / N/A N/A / N/A 05/09/1995

NP Chewing 5.25 N/A N/A / N/A N/A / N/A 12/04/1996

Npr Finance 6.62 6.95 3 / 230 14.78 / 6.62 *

Nr Interna 4.80 4.76 1 / 400 8.94 / 4.75 *

Nrb Bearings 47.20 48.35 127 / 9625 63.25 / 29.50 *

Nrc Ltd. 6.57 6.56 85 / 15546 13.85 / 5.81 *

NRS Textile 2.25 N/A N/A / N/A N/A / N/A 01/07/1997

NSL 4.80 5.00 N/A / N/A 14.50 / 3.50 31/07/1998

Ntpc Ltd 188.90 191.80 3644 / 279293 222.20 / 175.20 *

Ntwk Med Inv 149.15 148.70 93 / 2688 191.00 / 95.70 *

Nubal India 7.00 6.20 1 / 100 N/A / N/A 05/08/2002

Nucent Fin. 2.65 2.70 3 / 10000 4.00 / 1.68 28/01/2011

Nuchem Ltd. 5.67 5.81 51 / 11527 15.95 / 5.45 *

Nucle.soft E 102.90 100.70 268 / 13668 177.60 / 96.20 *

Nucor Wires 1.85 2.45 5 / 500 4.40 / 1.60 08/12/2000

Nufab Ind 4.30 4.50 1 / 100 4.50 / 0.40 27/01/2000

Nuline Gls 3.00 N/A N/A / N/A N/A / N/A 22/03/1996

Numech Emb. 4.35 4.35 1 / 200 N/A / N/A 20/09/2005

Numeric Powe 249.05 249.55 52 / 963 409.95 / 246.00 *

Numero Uno 1.02 1.07 3 / 2100 N/A / N/A 19/09/2006

Nu-tech Agro 3.00 N/A N/A / N/A N/A / N/A 03/01/1997

Nu-tech Corp 1.01 1.13 13 / 6784 1.80 / 0.84 *

Nutech Globa 9.40 9.10 1 / 24 13.50 / 2.87 25/01/2011

Nu-tech Organics 4.05 N/A N/A / N/A N/A / N/A 15/07/1997

Nutek India 15.35 16.15 121 / 26093 65.00 / 14.80 *

Nutraplus Pr 17.80 16.10 2 / 30 27.30 / 8.00 *

Nylofils India 1.00 1.00 2 / 200 8.60 / 0.90 03/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |