BSE Stock Quotes on Monday, January 31, 2011 (S)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

S & S Ind 0.75 0.95 1 / 100 1.10 / 0.75 12/07/2001

S & S Power Sw 2.70 2.60 8 / 572 N/A / N/A 14/02/2003

S & Y Mills 10.08 9.99 76 / 21852 N/A / N/A 28/12/2007

S C I C I 22.25 N/A N/A / N/A N/A / N/A 02/05/1997

S Kumars.com 4.85 4.85 22 / 13952 8.53 / 4.06 *

S R Oils 6.50 N/A N/A / N/A N/A / N/A 31/07/1996

S.a.enterpr. 9.15 9.50 2 / 1600 24.40 / 6.39 *

S.b.& T Int. 10.11 10.19 22 / 1857 16.15 / 9.00 *

S.i.capital 5.13 5.39 2 / 200 N/A / N/A 10/07/2006

S.i.paper 41.15 43.00 16 / 1103 136.70 / 41.05 *

S.kumars Nat 65.75 67.30 3081 / 432158 97.25 / 41.50 *

S.r.indus. 6.63 6.71 13 / 16669 10.40 / 4.93 *

S.s.duncan 124.65 126.00 15 / 460 269.40 / 118.50 *

S.s.organics 8.59 8.19 1 / 100 11.90 / 3.23 *

S.v.electric 163.55 172.15 85 / 302719 209.50 / 25.00 *

Saag Rr Infr 34.00 35.20 62 / 12664 44.45 / 16.05 *

Saamya Bio 5.83 5.94 122 / 38940 13.85 / 5.45 *

Saarc Net Lt 0.97 0.94 24 / 96889 3.33 / 0.89 *

Saatal Katha Chem 2.25 N/A N/A / N/A N/A / N/A 19/12/1996

Sabero Org. 47.60 49.75 273 / 22885 88.95 / 46.80 *

Saboo Brothers 39.00 N/A N/A / N/A N/A / N/A 28/07/1997

Saboo Sodium 19.50 18.95 105 / 21731 48.85 / 8.40 *

Sacheta Met. 26.45 29.25 115 / 25003 86.50 / 10.00 *

Sachs India 8.05 10.00 1 / 100 N/A / N/A 31/01/2003

Sadbhav Engg 100.95 99.35 84 / 3285 1640.00 / 99.00 *

Sadhana Nitr 23.00 25.25 12 / 1630 40.05 / 14.60 *

Safari Ind. 79.80 78.60 39 / 3530 115.00 / 33.00 *

SAFE 3.90 3.40 1 / 100 8.70 / 1.00 28/04/2000

Safepack Pol 8.00 N/A N/A / N/A N/A / N/A 06/09/1996

Sagar Apparel 0.80 N/A N/A / N/A N/A / N/A 20/08/1997

Sagar Cem. 124.25 121.10 14 / 293 214.00 / 113.00 *

Sagar Inv 2.20 1.90 10 / 500 2.20 / 2.20 03/07/2001

Sagar Lea 65.00 N/A N/A / N/A N/A / N/A 31/03/1994

Sagar Silk 50.00 N/A N/A / N/A N/A / N/A 18/11/1997

Sagar Soya 1.50 1.50 1 / 150 2.15 / 1.25 20/07/2001

Sagar T.res. 23.00 24.20 1 / 100 24.20 / 23.00 03/07/2008

Sagarprod 0.33 0.33 4 / 2110 0.68 / 0.28 *

Saha Keil 3.00 2.50 2 / 300 7.00 / 2.00 07/01/2000

Sahara Housg 92.70 95.60 65 / 2932 213.00 / 87.00 *

Sahara One 177.80 169.85 41 / 748 222.00 / 117.00 *

Sahas Agro 3.90 N/A N/A / N/A N/A / N/A 12/08/1996

Sahas Cement 6.00 N/A N/A / N/A N/A / N/A 20/02/1997

Sahpetroleum 23.50 22.90 29 / 6106 30.40 / 18.00 *

Sahya Indu 70.40 71.75 47 / 3001 195.45 / 70.05 *

Sai Capital 50.00 N/A 1 / 100 N/A / N/A 12/01/2010

Sai Indust. 50.00 N/A 1 / 100 N/A / N/A 12/01/2010

Sai Info 11.00 10.60 1 / 10 172.00 / 10.10 12/02/2003

Sai Services 217.20 217.05 22 / 3021 250.00 / 138.25 23/12/2008

Sai Wires(i) 10.30 8.70 1 / 100 10.30 / 8.70 23/03/2001

Sainik Fin. 9.11 9.11 1 / 100 12.16 / 8.10 06/01/2011

Saint-gobain 23.65 23.00 102 / 19916 34.80 / 19.00 *

Sajjan Text 0.50 0.65 1 / 200 3.75 / 0.50 06/11/2000

Saket Extru. 0.40 N/A N/A / N/A N/A / N/A 20/11/1997

Saksoft Ltd 52.85 52.80 18 / 6175 77.90 / 35.35 *

Sakthi Fin. 11.08 10.57 5 / 1008 21.51 / 8.50 *

Sakthi Sugar 46.80 47.85 259 / 40763 91.40 / 46.25 *

Sakuma Expo 14.15 13.90 15 / 4006 24.10 / 12.55 *

Sakura Seim 2.75 3.20 7 / 3800 9.00 / 0.60 28/01/2000

Salem Tex 12.00 N/A N/A / N/A N/A / N/A 23/02/1998

Salguti Plas 5.00 N/A N/A / N/A N/A / N/A 28/03/1997

Salona Cotsp 30.00 30.90 3 / 4 41.30 / 9.94 28/01/2011

Salora Int. 37.50 36.40 3 / 102 63.40 / 36.25 *

Salstar Food 2.25 N/A N/A / N/A N/A / N/A 30/04/1997

Salsteel 8.30 8.31 84 / 21228 13.40 / 7.50 *

Salzer Cont. 1.90 1.60 1 / 100 1.90 / 1.10 09/07/2002

Salzer Elec 66.60 64.40 25 / 1507 131.00 / 63.00 *

Salzer Text. 2.50 2.00 2 / 400 3.15 / 0.30 25/08/1999

Sam Indus 16.85 17.45 2 / 51 29.30 / 15.25 28/01/2011

Sam Leasing Pu 47.50 N/A N/A / N/A N/A / N/A 01/08/1996

Samana Steel 2.75 2.80 1 / 100 4.00 / 1.00 16/03/2000

Samarth Int 0.25 0.25 9 / 30050 N/A / N/A 27/09/2002

Sambandam Sp 120.00 124.40 32 / 1346 158.35 / 66.10 *

Sambhaav Med 2.44 2.60 18 / 2169 4.00 / 1.85 *

Samkrg Pist. 77.75 76.50 41 / 3193 105.50 / 60.05 *

Sampada Chem 263.20 265.55 113 / 19412 498.00 / 45.50 *

Sampark Trade 5.15 N/A N/A / N/A N/A / N/A 12/07/1996

Sampre Nutri 7.25 6.06 25 / 14201 N/A / N/A 19/09/2006

Samrat Ashok 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Samrat Lea 11.00 N/A N/A / N/A N/A / N/A 09/01/1996

Samrat Pharm 20.75 18.30 2 / 510 27.00 / 11.85 *

Samrat Spin. 12.00 11.25 2 / 500 12.00 / 9.70 06/09/2000

Samruddhi 520.50 525.80 349 / 21135 600.00 / 460.00 23/08/2010

Samtel Col 9.34 9.48 57 / 13480 22.40 / 9.01 *

Samtel Electronics 65.00 63.20 7 / 900 84.50 / 19.25 20/04/2000

Samtel Ind. 7.20 7.16 4 / 742 12.90 / 7.16 *

Samtex Fash. 28.60 28.30 11 / 2610 39.90 / 21.50 *

Samyak Int 16.60 17.30 3 / 700 32.10 / 12.42 *

San Engg. 82.35 78.55 15 / 3932 96.35 / 16.05 26/05/2006

Sanblue 8.00 8.39 2 / 16 14.80 / 4.77 19/01/2011

Sanchay Fin 2.09 1.75 1 / 25 N/A / N/A 23/01/2004

Sancia Glob 8.25 8.20 148 / 36505 34.10 / 7.78 *

Sanco Trans 267.20 259.30 8 / 103 471.95 / 200.00 *

Sand Plast 4.92 5.14 1 / 200 11.00 / 4.55 *

Sand Plast 1.10 1.00 1 / 100 2.80 / 0.25 25/11/1999

Sandeep Ind 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Sandeep Steel 12.50 N/A N/A / N/A N/A / N/A 24/02/1995

Sanderson Ind 0.55 0.50 1 / 800 2.00 / 0.30 19/05/1999

Sandesh Ltd. 298.65 251.35 850 / 53434 329.90 / 177.00 *

Sandoz India 213.75 N/A N/A / N/A N/A / N/A 26/09/1997

Sandu Pharma 13.75 13.75 18 / 2436 19.90 / 11.80 *

Sandur Laminates 4.00 4.10 1 / 300 10.20 / 4.00 21/03/2000

Sandur Mang. 628.60 624.90 581 / 16168 1097.70 / 465.10 *

Sandvik Asia 820.00 820.00 5 / 55 848.00 / 685.45 02/08/2002

Sangal Paper 44.00 43.50 7 / 900 53.55 / 15.50 27/01/2011

Sangam (I) 39.25 39.40 222 / 35071 63.00 / 27.00 *

Sangam Alum 2.95 2.40 1 / 100 2.95 / 0.80 27/07/2001

Sangam Exports 49.00 N/A N/A / N/A N/A / N/A 17/03/1997

Sangam Health Care 11.00 10.50 1 / 100 11.00 / 10.00 25/02/2000

Sanghi Corpo 2.19 2.19 1 / 100 2.19 / 2.19 22/11/2010

Sanghi Ind 22.45 23.20 52 / 7273 34.25 / 21.65 *

Sanghi Polyesters 1.65 1.80 86 / 37300 4.55 / 1.15 02/02/2001

Sanghvi Asbestos 25.00 N/A N/A / N/A 25.00 / 25.00 16/04/1998

Sanghvi Move 146.10 146.45 22 / 1534 240.00 / 142.15 *

Sanghvi Steel 1.80 N/A N/A / N/A N/A / N/A 27/11/1996

Sanguine Md 2.65 2.41 45 / 28585 5.74 / 2.32 *

Sanjay Leas 74.75 71.20 1 / 1 74.75 / 38.05 06/01/2011

Sanjivani Ag 3.00 3.00 N/A / N/A N/A / N/A 26/02/1998

Sanjivani Pa 44.50 43.90 55 / 5268 70.90 / 29.90 *

Sankardev Co 16.00 19.00 1 / 100 19.00 / 19.00 09/04/1999

Sanket Intr. 53.95 56.70 1 / 1 56.70 / 52.00 29/11/2010

Sankhya Info 23.35 21.75 38 / 8965 40.10 / 20.25 *

Sanmac Motor 6.00 3.50 1 / 100 7.00 / N/A 06/01/2000

Sanmitra Com 9.07 8.64 1 / 1 9.07 / 5.00 07/07/2010

Sanraa 0.13 0.14 433 / 26179786 0.87 / 0.13 *

Sanrhea Tech 0.95 0.80 2 / 5200 1.05 / 0.55 09/02/2001

Santaram Spn 3.40 3.57 3 / 100 10.84 / 3.12 *

Santhm Exp 2.00 3.65 N/A / N/A 3.65 / 1.75 24/04/1998

Santogen Exp 1.72 1.81 2 / 1500 6.35 / 1.72 10/02/2009

Santosh Fine 15.00 15.00 1 / 1700 21.60 / 6.00 16/12/2010

Santowin Pol 109.20 104.00 1 / 50 144.40 / 32.40 *

Sanvan Soft 2.45 3.00 6 / 600 N/A / N/A 15/02/2002

Sanwaria Agr 125.00 131.80 60 / 7336 180.95 / 28.55 *

Sanyo Impex 0.08 0.08 58 / 440909 N/A / N/A 20/12/2004

Saptarishi A 16.50 15.75 1 / 100 16.50 / 15.75 13/10/2010

Sarang Chem. 0.40 0.39 69 / 899078 0.70 / 0.28 *

Sarash Ind. Mines 8.00 10.25 1 / 100 N/A / N/A 30/09/1999

Sarasw.comm. 8.24 8.08 1 / 1 8.24 / 6.68 16/12/2009

Saraswati 986.30 989.10 77 / 4384 1573.85 / 965.00 *

Sarda Enmin 263.90 271.90 810 / 36097 382.20 / 172.00 *

Sarda Info. 5.45 5.25 1 / 500 7.40 / 3.90 21/11/2001

Sarda Papers 4.90 5.10 1 / 2539 8.25 / 3.58 18/01/2011

Sarda Ply. 37.35 34.35 7 / 252 50.00 / 26.45 28/01/2011

Sarda Prot. 4.96 5.22 1 / 100 8.00 / 4.96 18/11/2010

Saregama (i) 62.55 61.50 111 / 4274 163.30 / 58.55 *

Sarigam Seamless 2.45 N/A N/A / N/A N/A / N/A 09/12/1996

Sarigam Steel 2.50 N/A N/A / N/A N/A / N/A 11/02/1997

Sarika Paint 1.93 1.90 1 / 100 N/A / N/A 08/05/2007

Sarita Softw 3.30 3.15 10 / 1710 N/A / N/A 27/01/2003

Sark Sys 8.16 8.81 42 / 21577 44.40 / 7.00 *

Sarla Credit 13.70 13.95 1 / 100 14.50 / N/A 04/01/2000

Sarla Per F 110.10 114.15 15 / 575 165.00 / 72.35 *

Sarovar Metallwerke Inds 22.50 N/A N/A / N/A N/A / N/A 23/05/1997

Sarthak Glob 42.00 41.75 1 / 1000 45.90 / 41.55 20/12/2010

Sarthak Indu 49.30 47.00 1 / 1075 56.00 / 40.70 24/01/2011

Sarthak Securities 1.00 2.00 3 / 600 5.00 / 2.00 22/10/1999

Sarup Tanner 34.65 36.10 22 / 1833 64.70 / 31.70 *

Sarvodya Lab 1.60 1.55 33 / 8400 N/A / N/A 04/01/2002

Sarvottam Inds 4.90 5.50 N/A / N/A 6.30 / 3.00 03/12/1998

Sasken Comm 155.40 156.80 291 / 12175 237.00 / 151.90 *

Sasken Comm* 134.00 N/A 5 / 1000 N/A / N/A 15/09/2008

Sat Ind Ltd 34.75 34.75 77 / 22654 50.90 / 24.60 *

Satelite Eng 5.90 6.20 1 / 2 N/A / N/A 22/02/2008

Satguru Agro 2.00 2.45 1 / 500 6.40 / 1.30 31/05/2000

Sathya Kamal Agros 1.25 N/A N/A / N/A N/A / N/A 01/11/1996

Satkar Elect 2.55 2.25 13 / 1355 N/A / N/A 10/05/2002

Satprop Ltd 11.46 11.13 96 / 37181 18.35 / 8.10 *

Satvah.ispat 46.25 46.60 206 / 23339 66.05 / 36.25 *

Satyam Com 60.15 62.25 6892 / 1577664 113.80 / 58.90 *

Satyam Silk 3.48 2.90 1 / 50 N/A / N/A 04/07/2005

Saurabh Alloy 3.65 4.90 N/A / N/A 4.90 / 3.65 07/08/1998

Sauras.cem. 15.65 15.05 10 / 1750 27.65 / 13.10 *

Sauras.paper 1.97 N/A 10 / 5000 N/A / N/A 11/03/2004

Sav Infocom 7.00 7.00 1 / 200 17.60 / 6.87 28/01/2011

Savani Fin. 6.28 5.99 1 / 100 6.50 / 3.37 13/10/2010

Saven Techno 5.08 5.70 63 / 22783 9.81 / 3.77 *

Savera Ind 38.05 40.75 25 / 1308 122.00 / 36.50 *

Savitri Overseas 3.00 N/A N/A / N/A N/A / N/A 13/01/1997

Savoy Herbal 1.50 1.00 1 / 100 1.50 / 0.80 07/05/1999

Sawaca Finance 3.20 4.25 1 / 10 29.70 / 2.75 21/02/2001

Sawant Food 0.90 1.15 1 / 2000 7.50 / 0.90 15/09/2000

Sawca Comm. 0.30 0.35 9 / 9500 N/A / N/A 12/02/2003

Saya Hsg.fin 3.80 3.99 4 / 1150 5.77 / 2.35 28/01/2011

Sayaji Hotel 119.15 113.50 14 / 900 144.00 / 70.00 *

Sbec Sugar 14.00 13.99 1 / 50 27.45 / 11.20 *

SBEC Systems 2.30 1.85 1 / 100 4.25 / 1.85 06/09/2001

SBI 2250.00 N/A N/A / N/A N/A / N/A 25/11/1994

Sbi Gold Ets 1987.21 1958.27 107 / 1607 2079.00 / 1590.00 *

Sbi Home Fin 15.35 16.15 50 / 11110 N/A / N/A 04/10/2005

Sbi M Elss95 20.70 19.20 1 / 200 20.70 / 9.50 19/04/2000

SBI Mag Fund'94 10.75 11.00 1 / 200 11.00 / 5.40 03/09/1999

Sbi Mag(tp94 6.05 6.05 1 / 1500 7.55 / 6.05 27/03/2002

SBI Mag'93 13.20 12.55 1 / 300 14.00 / 7.05 07/05/1999

SBI Mgn Exp 10.50 N/A N/A / N/A N/A / N/A 25/07/1997

SBI Mgn Ris 8.30 N/A N/A / N/A N/A / N/A 02/02/1996

SBI Mgn90 10.50 N/A N/A / N/A N/A / N/A 07/11/1997

SBI Mgn93 10.00 9.45 N/A / N/A 10.00 / 9.00 26/02/1999

SBI Mgntrip 280.40 281.60 N/A / N/A 282.00 / 241.00 05/03/1999

SBI Mutual Fund 18.00 14.50 1 / 400 18.50 / 14.50 03/12/1999

SBI-Magnum (Rig) 12.80 12.75 1 / 300 13.00 / 9.50 26/09/2000

Scan Organics 1.55 1.25 1 / 100 2.00 / 1.25 16/03/2001

Scanet Exports 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Scanp Geom 38.55 37.45 47 / 19058 79.20 / 26.20 *

Scenario Med 60.75 63.90 1 / 1 236.50 / 60.75 24/12/2010

Schablona (i 36.75 40.00 18 / 6749 57.00 / 19.05 *

Schematic Lsg 7.50 N/A N/A / N/A 7.50 / 7.50 03/06/1998

Schlaf.engg. 11.31 11.41 18 / 6800 16.78 / 5.57 *

Scil Ventu 104.75 104.75 1 / 1 119.80 / 83.00 *

Scindia Stea 11.85 12.47 1 / 50 16.69 / 8.63 05/01/2011

Scintilla So 0.54 0.49 78 / 88500 N/A / N/A 20/12/2004

Scooters Ind 25.20 26.60 29 / 2731 50.45 / 19.00 *

Scope Ind 65.85 65.20 168 / 80341 182.50 / 30.00 *

Scottex Industries 6.50 N/A N/A / N/A N/A / N/A 09/02/1996

Sdfc Finance 3.00 N/A 1 / 100 N/A / N/A 31/03/2004

Se Ent Solns 7.72 7.36 3 / 200 7.72 / 7.36 04/02/2009

Se Investm 17.40 18.15 343 / 76447 826.00 / 17.05 *

Sea Gold Aqua 6.50 N/A N/A / N/A N/A / N/A 02/08/1995

Seagull Leaf 24.80 26.10 1 / 5 N/A / N/A 04/02/2005

Seamec Ltd 118.10 121.45 138 / 7393 222.95 / 116.00 *

Searsole Chm 1.00 1.00 1 / 150 1.00 / N/A 05/01/2000

Seasons Fur. 6.79 7.22 7 / 681 14.36 / 5.68 *

Seasons Text 6.66 7.17 10 / 2202 18.46 / 6.29 *

Seatv 31.40 32.25 183 / 134452 126.15 / 30.20 *

Seax Global 17.25 18.05 83 / 18082 57.90 / 16.50 *

Secals 1.80 2.25 1 / 200 8.50 / 1.30 10/11/2000

Secund.healt 14.35 13.85 23 / 2171 30.50 / 11.42 *

Secur Inds 0.95 1.50 N/A / N/A 0.95 / 0.95 01/03/1999

Seemax Industries 5.50 N/A N/A / N/A N/A / N/A 26/07/1996

Sel Manuf 19.05 19.10 1430 / 514686 98.00 / 17.40 *

Selan Explor 338.50 343.65 274 / 7592 458.75 / 284.90 *

Sellaids Pub 18.20 17.35 3 / 708 20.47 / 8.62 28/01/2011

Senbo Ind. 2.87 2.49 6 / 1610 N/A / N/A 20/12/2004

Senthur Shoe 10.00 N/A N/A / N/A N/A / N/A 26/04/1995

Sentil Agro 3.34 3.34 1 / 1000 N/A / N/A 19/03/2004

Sequel E-rou 1.62 1.75 24 / 25389 N/A / N/A 05/07/2005

Sequelsoft I 4.68 3.90 398 / 132910 7.90 / 2.45 11/07/2003

Sequent 73.10 74.90 31 / 4147 164.40 / 72.20 *

Ser Indust. 17.05 17.80 2 / 200 43.00 / 17.00 28/01/2011

Serene Industries 0.40 0.45 4 / 400 7.90 / 0.40 10/10/2000

Servotech En 0.50 0.50 1 / 2700 N/A / N/A 14/02/2003

Sesa Goa 326.00 330.60 7317 / 471369 494.30 / 287.00 *

Sesha.paper 219.40 230.30 73 / 2245 289.00 / 141.30 *

Seshachal 8.25 8.00 1 / 1 17.78 / 6.15 28/01/2011

Setco Auto 114.20 113.85 29 / 2112 274.00 / 108.95 *

Sezalglass 5.25 5.34 135 / 359493 110.75 / 5.04 *

SFL Inds 1.55 2.00 2 / 1500 4.90 / 1.55 29/08/2000

SG Global Exports 0.20 N/A N/A / N/A N/A / N/A 04/11/1997

Sgn Telecoms 0.31 0.29 12 / 21373 0.69 / 0.28 *

Sh Ambe Papr 1.60 1.37 19 / 7952 N/A / N/A 20/12/2004

Sh Dhoot 12.00 N/A N/A / N/A N/A / N/A 20/05/1996

Sh Precoted 8.11 7.90 25 / 6122 18.40 / 7.02 *

Sh Rajes Pap 7.80 7.51 1 / 1 12.00 / 5.57 *

Sh Vijay 4.00 N/A N/A / N/A N/A / N/A 18/12/1996

Sh. Rubber In 10.25 N/A N/A / N/A N/A / N/A 27/06/1997

Sh.Anjaney A 4.80 3.85 1 / 500 11.60 / 3.00 13/12/2000

Sh.bhawani 7.50 7.50 5 / 330 11.00 / 5.23 *

Sh.cholochem 33.35 35.10 1 / 100 40.80 / 33.35 16/09/2010

Sh.hari Chem 20.10 21.75 16 / 1300 32.65 / 16.30 *

Sh.karthik P 9.52 9.07 1 / 100 N/A / N/A 16/05/2007

Sh.pacetron. 40.60 42.70 2 / 26 46.40 / 31.15 *

Sh.steel Wir 6.71 7.05 1 / 17 12.30 / 6.09 28/01/2011

Sh.vani Sugr 1.94 2.04 3 / 2400 3.41 / 1.82 *

Sh.vin.paper 2.02 2.50 1 / 250 N/A / N/A 18/05/2004

Sha Eng Pla 253.75 267.10 1 / 5 345.00 / 39.30 27/01/2011

Shaan Interwell (I) 1.00 1.00 1 / 2000 8.50 / 0.85 17/10/2000

Shaba Chem. 18.95 18.95 4 / 400 19.85 / 17.15 12/10/2010

Shah Alloys 13.80 14.60 17 / 1875 31.90 / 12.35 *

Shah Constn. 50.00 N/A 1 / 5 N/A / N/A 16/07/2010

Shah Food 41.50 41.40 6 / 108 105.70 / 25.30 *

Shakti Met-d 236.45 215.10 77 / 15691 304.75 / 145.00 13/12/2010

Shakti Press 8.66 9.05 1 / 1 16.70 / 8.66 28/01/2011

Shakti Pumps 110.55 113.05 300 / 24331 339.40 / 100.25 *

Shakti Rds & Wirs 0.95 0.80 1 / 100 1.05 / 0.30 01/08/2001

Shalib.finan 46.80 45.25 301 / 33754 60.50 / 13.40 *

Shalib.info. 0.25 0.30 105 / 249800 N/A / N/A 10/01/2003

Shalimar Pai 306.95 305.00 26 / 295 430.25 / 241.20 *

Shalimar Pro 2.35 2.32 21 / 24931 3.23 / 0.87 *

Shalimar Wir 26.80 26.75 70 / 4904 42.80 / 8.99 22/12/2010

Shalin Hotel 4.50 N/A N/A / N/A N/A / N/A 18/04/1996

Shamken Cot. 1.41 1.40 7 / 8952 2.79 / 1.36 30/04/2010

Shamken Mult 1.36 1.43 13 / 21031 2.17 / 0.96 30/04/2010

Shamken Spin 1.03 0.99 6 / 2500 1.87 / 0.94 30/04/2010

Shamrock Ind 3.44 3.62 1 / 200 5.23 / 2.33 16/07/2010

Shantanu She 17.50 15.00 3 / 1000 15.00 / 13.00 12/10/1999

Shanthi Gear 38.80 38.65 195 / 14380 55.00 / 32.00 *

Shantivijay 74.05 70.55 2 / 2 190.00 / 69.10 *

Shaper Chemicals 0.85 0.85 1 / 300 10.00 / 0.85 02/08/2000

Shapre Glob 1.00 0.95 30 / 18600 6.75 / 0.65 07/05/2003

Sharad Fibre 2.35 3.10 1 / 100 5.00 / 2.00 24/07/2000

Sharadha Ter 23.00 23.70 1 / 200 24.27 / 8.25 03/05/2004

Sharat Industries 2.00 1.00 N/A / N/A 2.00 / 2.00 07/04/1998

Sharda Drugs 1.75 N/A N/A / N/A N/A / N/A 31/10/1996

Sharda Ispat 16.95 17.80 1 / 200 N/A / N/A 21/03/2005

Sharda Solvents 1.10 1.60 1 / 200 4.90 / 0.80 20/05/1999

Sharda Textile Mills 4.30 N/A N/A / N/A N/A / N/A 29/08/1997

Shardul Secu 66.70 66.55 49 / 2862 196.00 / 60.30 *

Sharia Bees 129.00 128.50 1 / 10 150.15 / 105.00 27/01/2011

Sharma Eye Hospitals 15.00 N/A N/A / N/A N/A / N/A 06/09/1995

Sharon Bio 259.30 258.10 74 / 17274 275.00 / 101.70 26/10/2007

Sharon Bio 146.25 144.35 21 / 1425 180.00 / 82.40 *

Sharp Ind 41.65 43.80 13 / 3525 111.95 / 31.00 *

Sharp India 30.70 32.30 25 / 7645 47.10 / 23.25 *

Sharp Trad 50.00 N/A 3 / 45 N/A / N/A 14/10/2009

Sharp.&print 15.25 15.25 1 / 50 20.05 / 14.35 13/08/2001

Sharyans Res 70.95 65.95 35 / 20384 129.00 / 62.45 *

Shasunphar 65.15 69.20 699 / 81808 100.90 / 35.30 *

Shatex Ind 1.50 1.75 2 / 1100 4.00 / 1.00 07/01/2000

Shatrunjay E 1.50 N/A N/A / N/A N/A / N/A 24/09/1997

Shaw Wallace 202.20 206.00 143 / 24913 310.00 / 97.20 07/07/2009

Shaw Wallace Electronics 3.70 3.70 1 / 100 11.00 / 3.05 15/03/2000

Shayona Petrochem 7.00 7.45 2 / 100 7.00 / 7.00 19/10/2001

Sheel Intl 1.50 1.40 1 / 100 7.95 / 0.90 05/04/2000

Sheetal Bio 0.55 0.56 32 / 241319 0.79 / 0.37 *

Sheetal Diam 9.35 9.01 5 / 600 50.00 / 7.60 *

Sheetal Fil. 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Shefali Pap. 2.00 N/A N/A / N/A N/A / N/A 19/02/1997

Shekhawati 25.80 25.95 572 / 430071 69.00 / 22.25 *

Shell Infote 27.80 26.50 1 / 100 N/A / N/A 27/02/2007

Shell Mercan 16.30 N/A 1 / 300 N/A / N/A 19/03/2002

Shentracon C 11.10 12.00 1 / 8100 11.10 / 11.10 10/03/2000

Sheraton Pro 10.51 N/A 1 / 100 N/A / N/A 09/09/2005

Shervani Ind 42.55 44.75 1 / 1 60.30 / 26.00 28/01/2011

Shetron Ltd 17.25 16.75 67 / 7236 46.80 / 15.40 *

Shez Leather 0.30 0.10 N/A / N/A N/A / N/A 24/02/1998

Shikhar Cons 1.20 1.45 5 / 500 N/A / N/A 12/02/2003

Shikhar Leas 3.15 N/A 1 / 500 N/A / N/A 10/01/2008

Shilchar Tec 88.85 80.00 14 / 282 138.30 / 62.00 *

Shilp Gravur 44.00 44.00 37 / 6973 60.00 / 40.00 *

Shilpa Medic 226.85 238.05 166 / 8938 379.00 / 221.00 *

Shilpax Lab 1.55 2.00 2 / 1800 8.00 / 1.00 28/07/2000

Shimoga Tech 0.37 0.37 2 / 600 0.75 / 0.37 *

Shipp.corpn 114.40 117.60 1410 / 128061 202.50 / 113.90 *

Shirpur Gold 114.55 120.05 972 / 59616 274.80 / 108.00 *

Shiv.bimetal 23.20 22.65 45 / 6763 40.35 / 18.00 *

Shiv.suit 11.05 12.00 1 / 300 12.00 / 11.05 17/05/2000

Shiva Cement 7.25 7.32 304 / 503295 11.49 / 7.09 *

Shiva Egg Products 2.25 N/A N/A / N/A N/A / N/A 30/04/1996

Shiva Fert. 31.20 31.90 83 / 6150 101.20 / 30.40 *

Shiva Medic. 3.65 3.05 1 / 100 3.65 / 3.05 03/04/2001

Shiva Paper 4.15 5.13 3 / 550 N/A / N/A 07/05/2004

Shiva Papers (Pp) 4.75 N/A N/A / N/A N/A / N/A 29/11/1996

Shiva Texyam 51.65 50.85 45 / 4391 75.00 / 23.75 *

Shivagrico 5.17 5.40 2 / 2000 11.11 / 5.15 21/01/2011

Shivaji Work 4.55 5.05 12 / 2050 8.40 / 1.10 30/12/1999

Shivalik Loha 1.60 N/A N/A / N/A N/A / N/A 02/09/1997

Shivam Appe. 2.00 1.90 N/A / N/A 18.00 / 1.00 22/03/1999

Shivam Auto 129.35 127.65 6 / 59 188.40 / 78.80 *

Shivani Van. 10.00 10.00 1 / 1000 10.00 / 10.00 22/02/2000

Shivgarh Res 16.45 17.85 1 / 1 21.00 / 16.45 28/05/2001

Shivvani Oil 288.90 294.60 374 / 4804 496.00 / 284.00 *

Shonkh Tech. 3.98 4.01 87 / 105769 N/A / N/A 13/09/2007

Shopper Stop 349.95 346.55 173 / 3012 792.00 / 320.00 *

Shoppers Invt 2.40 2.80 48 / 16400 9.90 / 0.40 18/02/2000

Shr I Jee Cem 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Raj Trav 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Vallabh Glass 1.20 1.00 1 / 50 3.75 / 1.00 07/12/2000

Shr.narmad.a 9.65 10.00 1 / 100 10.85 / 7.40 07/07/2000

Shrachi Sec. 60.00 60.00 33 / 7257 74.00 / 31.50 20/04/2007

Shre Ajit Pu 69.30 76.95 10 / 762 109.40 / 31.00 *

Shre Bhikshu 229.00 N/A N/A / N/A N/A / N/A 23/04/1997

Shree Acid 0.60 0.70 1 / 50 N/A / N/A 25/09/2002

Shree Araveli Fin 1.50 N/A N/A / N/A N/A / N/A 06/06/1997

Shree Ashta 8.23 8.07 23497 / 37558188 49.65 / 5.11 *

Shree Benzop 2.00 2.30 1 / 7000 5.00 / 0.30 30/03/2000

Shree Cement 1659.60 1660.85 538 / 4159 2542.20 / 1610.00 *

Shree Ganes. 2.75 3.00 1 / 5000 3.00 / 2.75 23/06/2000

Shree Ganesh Knit (I) 4.75 2.20 N/A / N/A 4.75 / 4.75 20/04/1998

Shree Global 277.40 264.60 505 / 24845 330.00 / 187.00 *

Shree Ind 0.80 1.00 2 / 200 3.00 / 0.80 19/01/2000

Shree Jagadambika 35.00 N/A N/A / N/A N/A / N/A 30/08/1996

Shree Krishn 15.70 16.50 1 / 580 20.85 / 10.21 *

Shree Mnfg Co 231.30 251.40 1 / 350 323.85 / 231.30 01/11/2000

Shree Neelac 11.75 12.75 1 / 100 15.25 / 11.75 10/07/2001

Shree Pomani Metals 1.65 1.65 1 / 100 1.65 / 1.65 23/08/2001

Shree Rajast 7.40 7.19 25 / 10498 11.69 / 5.50 08/01/2007

Shree Rajsyn 17.85 18.30 9 / 6517 29.80 / 12.50 *

Shree Ram 137.50 138.00 59 / 3789 297.70 / 113.00 *

Shree Rama 6.09 6.02 30 / 20040 9.82 / 4.60 *

Shree Rani S 11.78 11.55 1 / 100 11.78 / 11.78 03/02/2010

Shree Shakti 3.15 3.40 1 / 100 6.00 / 1.40 05/05/1999

Shree Shyam Fabrics 7.50 8.45 N/A / N/A N/A / N/A 11/02/1998

Shree Surgov 10.50 N/A N/A / N/A N/A / N/A 08/10/1996

Shree Synth 0.95 1.20 2 / 165 11.30 / 0.95 31/10/2000

Shree Vaishnavi Dyeing 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Shree Yaax P 1.89 1.80 15 / 11350 N/A / N/A 13/09/2007

Shreeganesh 173.20 181.55 2099 / 137495 258.85 / 107.10 *

Shreejal 0.35 0.34 5 / 15491 0.55 / 0.22 *

Shreeji Dyechem 4.50 N/A N/A / N/A N/A / N/A 11/02/1997

Shreeji Industries 5.75 7.60 2 / 1800 7.60 / 2.45 19/12/2001

Shreenath 72.80 76.60 917 / 975510 485.00 / 36.70 *

Shreenath In 55.00 N/A N/A / N/A N/A / N/A 19/05/1997

Shreevat.fin 1.50 4.50 1 / 100 6.80 / 4.50 20/09/1999

Shrenuj & Co 46.05 39.25 852 / 518923 63.60 / 33.00 *

Shrey Sh Log 39.75 38.00 95 / 12127 58.85 / 29.50 *

Shreyans Ind 27.50 26.00 5 / 271 46.85 / 22.05 *

Shreyas Inte 9.58 9.89 34 / 8039 21.80 / 8.10 *

Shri Ambuja 1.40 N/A N/A / N/A N/A / N/A 18/10/1996

Shri Bajrang 18.35 20.30 7 / 162 33.95 / 17.60 *

Shri Bhagava 3.40 4.50 2 / 200 5.30 / 3.40 20/11/2001

Shri Dinesh 93.15 95.20 45 / 2528 145.40 / 91.50 *

Shri Ganesh 19.25 18.82 368 / 1526718 20.50 / 5.80 *

Shri Harig Cem 3.50 N/A N/A / N/A N/A / N/A 05/04/1996

Shri Ishar Agro 0.65 0.65 2 / 300 2.50 / 0.25 07/07/2000

Shri Ishar Alloy 1.00 1.35 N/A / N/A 4.30 / 0.10 15/01/1999

Shri Jagdamb 31.75 N/A 1 / 100 N/A / N/A 12/10/2009

Shri Kalyan 20.25 N/A N/A / N/A N/A / N/A 16/05/1997

Shri Krish 15.70 16.50 3 / 85 29.50 / 12.10 *

Shri Nicosec 0.50 1.50 3 / 600 N/A / N/A 06/04/1999

Shri Niranja 6.69 7.06 24 / 2575 N/A / N/A 26/07/2005

Shri Om Trd 16.95 16.65 1 / 50 16.95 / 13.23 15/06/2010

Shri Rajiv O 20.00 20.10 1 / 100 22.40 / 6.00 10/12/2010

Shri Sainath 16.85 N/A N/A / N/A N/A / N/A 20/06/1996

Shri Shakti 3.07 3.04 64 / 10513 12.00 / 2.65 *

Shri Vardhman Over 1.10 1.00 N/A / N/A 5.50 / 0.45 29/07/1998

Shricon Ind. 80.00 80.00 1 / 1 87.05 / 54.20 20/01/2011

Shrijeephos 0.87 0.93 180 / 147265 N/A / N/A 20/12/2004

Shrimukh 3.50 N/A N/A / N/A N/A / N/A 22/11/1995

Shriram Agro 2.50 N/A N/A / N/A N/A / N/A 05/12/1997

Shriram Asse 27.25 28.30 8 / 556 37.95 / 21.75 28/01/2011

Shriram Bearings 39.80 43.25 2 / 300 48.00 / 40.00 15/10/1999

Shriram Epc 174.40 179.90 48 / 1105 313.80 / 172.00 *

Shriram Inv 109.05 106.90 182 / 41860 126.50 / 31.90 13/12/2005

Shriram Over 81.00 81.50 21 / 1207 84.75 / 38.00 01/02/2007

Shriram Tran 683.75 697.05 1878 / 44150 899.90 / 427.05 *

Shrishma 0.42 0.35 2 / 325 N/A / N/A 25/02/2004

Shristinfra 202.65 201.45 184 / 11336 638.65 / 126.00 *

Shrmcityun 530.25 530.00 2 / 2 720.00 / 376.10 *

Shruti Synth 11.00 14.25 1 / 100 18.40 / 11.90 23/12/1999

Shubham Granites 0.50 N/A N/A / N/A N/A / N/A 08/08/1997

Shubham Ind. 0.65 N/A N/A / N/A N/A / N/A 27/09/1996

Shukla Data Prod 7.35 5.90 68 / 28700 8.00 / 0.55 10/12/1999

Shukr Bull 15.95 15.22 2 / 1900 15.95 / 14.00 01/11/2010

Shukra Jew 3.47 3.31 2 / 200 10.09 / 2.74 19/01/2011

Shukun Cons. 0.54 0.51 10 / 16107 0.89 / 0.46 *

Shyam Comm 13.25 N/A N/A / N/A N/A / N/A 06/03/1998

Shyam Star G 17.60 17.55 16 / 1900 35.50 / 13.30 *

Shyam Telec. 52.05 53.30 399 / 19578 85.45 / 45.10 *

Shyam Vinyl 5.50 N/A N/A / N/A N/A / N/A 01/06/1995

Shyamlal Hol 5.67 5.40 11 / 10450 5.67 / 4.46 17/06/2008

Si Group 69.30 69.40 20 / 11050 70.05 / 13.10 15/09/2009

SI Shipping 23.40 N/A N/A / N/A N/A / N/A 19/12/1997

Si.prop.dev. 1.28 1.57 3 / 1500 N/A / N/A 22/09/2003

Sibar Auto Parts 1.55 2.00 1 / 10 3.20 / 0.90 10/08/2001

Sibar Media 0.30 0.31 42 / 35400 N/A / N/A 18/05/2004

Sibar Soft 0.61 0.66 12 / 9500 N/A / N/A 18/05/2004

Sica Breweries 22.90 24.85 2 / 100 27.70 / 18.90 11/12/2001

Sicagen Ind 22.40 23.30 120 / 16827 36.00 / 14.15 *

Sical Log 74.25 74.45 203 / 24677 104.15 / 61.05 *

Sidco Lth 2.50 N/A N/A / N/A N/A / N/A 13/06/1994

Siddha Ven 1.35 1.42 7 / 10000 2.97 / 1.35 *

Siddharth Phr 5.00 N/A 1 / 200 N/A / N/A 03/12/1999

Siddharth Tb 6.50 6.72 3 / 500 9.46 / 5.57 *

Siddhartha Spinfab 4.00 5.00 N/A / N/A 5.00 / 4.00 31/03/1999

Siddhesw.gar 3.05 3.35 1 / 100 N/A / N/A 07/01/2003

Siddhi Vinay 1.25 1.60 1 / 100 8.50 / 1.05 14/02/2001

Sidh Global 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Sidh Inds 5.95 N/A N/A / N/A N/A / N/A 13/09/1996

Sie Health 1627.50 1384.55 488 / 8391 1799.00 / 1196.10 *

Siel Financl 1.00 0.96 1 / 500 1.00 / 1.00 11/09/2009

Siemens Ltd. 853.50 727.50 44573 / 1784777 884.95 / 610.00 *

Siemens Vdo 369.00 367.50 23 / 794 383.75 / 117.50 13/02/2006

Sierra Optima 72.75 73.05 194 / 40781 N/A / N/A 03/05/2002

Sig Fin 17.50 N/A N/A / N/A N/A / N/A 09/03/1995

Sigma Cement 3.70 2.30 4 / 2000 4.75 / 1.00 22/10/1999

Signet Ind 90.00 92.20 5 / 519 341.05 / 20.55 *

Sigrun Hold 2.42 2.31 17 / 11282 71.80 / 2.10 *

Sika Inter. 42.00 42.00 5 / 263 74.30 / 33.30 *

Sikozy Real 19.90 19.20 11 / 471 50.75 / 18.70 *

Sil Invest 108.90 105.15 1 / 1 158.90 / 82.65 *

Silcal Metal 0.96 0.81 4 / 400 N/A / N/A 18/05/2004

Silicon Val. 0.39 0.39 16 / 29835 0.82 / 0.37 *

Silkon Silk 4.00 N/A N/A / N/A N/A / N/A 17/09/1997

Silktex Ltd. 11.19 11.06 4 / 401 16.41 / 10.50 28/01/2011

Siltap Che 75.50 73.55 94 / 10115 78.00 / 37.00 26/09/2003

Silver Anima 15.65 16.65 133 / 13531 28.50 / 12.16 *

Silver Oak 14.50 14.50 1 / 100 15.00 / 12.40 10/12/2010

Silver Smith 28.10 28.05 1 / 10 50.35 / 22.00 *

Silverline 4.83 4.69 976 / 331111 7.00 / 3.75 *

Silveroak 6.50 6.45 2 / 102 N/A / N/A 20/08/2003

Simbhaoli Sugars Ltd 46.10 46.60 393 / 75661 95.35 / 32.50 *

Simco Indust 2.75 2.45 1 / 400 3.95 / 1.30 19/12/2000

Simmonds-mar 37.85 38.10 15 / 703 155.80 / 23.90 *

Simplex Cast 87.45 83.95 193 / 11564 137.80 / 75.00 *

Simplex Mil 28.50 27.50 22 / 533 38.00 / 21.25 *

Simplex Pap 10.44 9.95 4 / 80 16.75 / 7.80 *

Simplex Proj 190.00 205.10 42 / 940 352.80 / 184.55 *

Simplex Real 146.65 155.10 33 / 964 290.00 / 143.00 *

Simplex Trad 115.80 118.15 2 / 15 477.95 / 115.80 18/01/2011

Simplx Concrete (PP) 35.00 35.20 N/A / N/A 38.00 / 35.00 05/08/1998

Simplx Infra 348.90 336.85 62 / 763 515.00 / 323.50 *

Simran Farms 36.10 36.95 90 / 11051 86.40 / 18.45 *

Simtools 140.05 N/A 1 / 5 N/A / N/A 21/08/2002

Sinclair Hot 300.00 302.00 1 / 5 330.00 / 168.00 28/01/2011

Sindu Valley 14.70 14.00 1 / 50 N/A / N/A 13/03/2007

Singer India 32.65 32.70 24 / 1791 48.00 / 25.00 *

Singh Alloys 1.00 N/A N/A / N/A N/A / N/A 25/04/1997

Singhal Cem 2.50 3.35 1 / 100 5.00 / 1.00 18/10/1999

Singhal Swaroop 2.00 1.95 1 / 100 5.00 / 1.00 29/09/2000

Singhl Swaroop (PP) 11.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sinnar Bidi 402.50 383.35 2 / 100 402.50 / 315.45 25/01/2011

Sintex Ind. 142.00 144.40 3107 / 194736 457.60 / 137.80 *

Sip Indust. 3.95 4.15 1 / 100 5.63 / 3.68 11/01/2011

Sipani Auto 8.00 1.00 1 / 200 N/A / N/A 16/07/1999

Siporex 451.00 N/A N/A / N/A N/A / N/A 04/11/1997

Sipta Coated 8.75 N/A N/A / N/A N/A / N/A 22/09/1995

Sir Shadi La 69.00 68.00 17 / 554 174.00 / 64.40 *

Siraga Aqua 16.50 N/A N/A / N/A N/A / N/A 09/12/1996

Sirdar Carb 657.30 626.00 1 / 20 657.30 / 467.25 30/12/2010

Sirhind Enterprises 1.50 2.90 N/A / N/A 1.50 / 1.50 05/06/1998

Sirhind Stl. 13.90 11.60 2 / 300 N/A / N/A 05/07/2002

Siris 33.80 35.95 15 / 1600 210.00 / 31.50 22/09/2000

Sirpur Paper 52.00 50.05 6 / 242 70.90 / 46.00 *

Sita Enter. 10.20 9.76 3 / 2400 13.00 / 6.92 22/12/2010

Sita Shree 6.78 6.80 14 / 6670 11.95 / 5.70 *

Sitapur Ply 0.10 N/A N/A / N/A N/A / N/A 16/09/1997

SIV Ind 2.75 2.60 36 / 8200 N/A / N/A 31/01/2003

Siyaram Podd 7.50 N/A 1 / 50 N/A / N/A 17/08/2005

Siyaram Silk 292.95 295.60 257 / 4846 450.00 / 140.55 *

Sj Corp Ltd 82.00 82.90 7 / 79 144.65 / 75.05 28/01/2011

Sjb Tubes 0.70 0.70 1 / 800 0.70 / 0.60 11/04/2000

Sjvn 21.50 21.75 475 / 69694 28.00 / 20.00 *

Skf India 519.40 518.90 80 / 1922 630.00 / 318.20 *

SKG Solvex 2.00 N/A N/A / N/A N/A / N/A 06/08/1997

Skip Plastic 1.30 1.60 1 / 300 1.60 / 1.30 04/06/2001

Skm Egg Prod 12.00 12.15 32 / 7976 22.85 / 11.55 *

Skn Industries 4.00 N/A N/A / N/A N/A / N/A 08/08/1996

Skol Brew. 37.90 37.40 20 / 3516 37.90 / 4.30 05/05/2003

Skp Secure. 19.25 20.25 11 / 2300 34.50 / 19.25 *

SKR Chemical 0.10 1.00 N/A / N/A 1.00 / 0.10 11/08/1998

Sks Log Ltd 17.20 15.90 64 / 11826 41.05 / 14.20 *

SKS Ltd 4.00 4.00 1 / 100 5.00 / 0.30 14/01/2000

Sks Micro 662.35 666.65 3062 / 65092 1490.70 / 559.00 *

Skumars 9.10 9.50 3 / 501 12.84 / 5.77 28/01/2011

Sky Indust. 138.85 142.60 145 / 14474 165.00 / 78.25 *

Skyhigh Proj 2.70 N/A N/A / N/A N/A / N/A 25/10/1996

Skyl Millar 6.03 6.00 8 / 141 12.50 / 4.81 *

Skylead Chemicals 10.10 10.95 1 / 100 13.35 / 10.10 05/01/2001

Skylid Tele 0.25 0.25 2 / 5500 N/A / N/A 10/01/2003

Skyline Leather 0.50 N/A N/A / N/A N/A / N/A 04/08/1997

Skyline Nepc 0.76 0.89 11 / 2900 N/A / N/A 18/05/2004

Skypak Serv. 9.25 9.64 3 / 500 15.00 / 6.00 08/10/2010

SLM Maneklal 26.00 N/A N/A / N/A N/A / N/A 27/06/1997

Sm Dyechem. 7.47 7.86 113 / 102597 N/A / N/A 21/09/2005

Sm Energy 4.10 4.07 3 / 332 6.75 / 2.96 27/01/2011

SM Finance 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

Smartlink 51.55 52.20 148 / 10689 76.70 / 39.05 *

SMC Credits 11.25 N/A N/A / N/A N/A / N/A 20/05/1997

Smelters Ind 2.00 N/A N/A / N/A N/A / N/A 17/06/1997

Smifs Capita 44.45 44.00 2 / 2 59.70 / 34.20 28/01/2011

Smithkl Phr 123.15 123.45 59 / 2139 240.00 / 112.50 23/10/2001

Smlisuzu 376.15 374.35 46 / 1045 444.80 / 211.05 *

Smruthi Org 134.90 126.10 32 / 1260 175.25 / 84.00 *

Sms Pharmace 186.30 187.25 27 / 1677 224.90 / 149.00 *

Smzs Chem. 6.78 5.65 174 / 132992 4.50 / 2.35 13/09/2007

Snehadhara I 1.75 N/A N/A / N/A N/A / N/A 07/05/1997

Snl Bearings 38.25 41.00 46 / 6936 107.05 / 24.00 *

Snowcem (i) 7.27 7.24 125 / 31003 N/A / N/A 08/09/2006

Sns Textiles 3.19 3.22 1 / 200 6.38 / 2.70 *

Sobha Dev 260.85 259.20 481 / 17426 403.90 / 245.00 *

Sobhagh.merc 1.57 N/A 1 / 50 N/A / N/A 04/01/2007

Socrus Bio 6.02 6.60 68 / 41800 12.00 / 2.90 *

Soft Inf Sol 12.66 13.12 30 / 6400 104.00 / 6.45 *

Softbpo Glob 332.55 350.00 1 / 50 444.00 / 285.05 13/01/2011

Softrak Tech 0.30 0.30 8 / 43504 N/A / N/A 28/01/2003

Softrak Vent 0.25 0.30 2 / 2 N/A / N/A 20/02/2003

Softsol (i) 47.00 47.10 2 / 2 79.75 / 40.00 *

Software Tec 6.49 6.25 24 / 1213 9.00 / 5.15 *

SOL 2.00 2.50 N/A / N/A 4.00 / 0.50 01/01/1999

SOL Pharma 10.10 9.65 20 / 4000 12.55 / 3.10 27/08/1999

Sol. Buss (P) 11.45 9.30 1 / 100 11.45 / 7.45 22/03/2001

Solar Farma 5.00 6.00 1 / 100 5.00 / 5.00 22/03/2001

Solar Ind 554.50 554.35 40 / 836 700.00 / 365.10 *

Solarson Ind 1.75 2.30 42 / 24500 5.80 / 0.50 18/02/2000

Solect Ems 72.25 73.15 7 / 136 81.50 / 33.20 23/08/2010

Solid Carbid 3.05 3.20 1 / 10 3.70 / 1.25 06/11/2001

Solid Cont. 3.80 3.62 1 / 50 43.50 / 3.62 18/10/2010

Solid Stone 50.00 49.75 4 / 507 73.10 / 41.05 *

Solidaire 2.00 2.65 11 / 4300 11.00 / 1.00 18/02/2000

Solitair Mac 12.05 13.28 8 / 552 15.49 / 9.26 *

Solitair Mc 5.00 4.50 2 / 300 5.00 / 4.50 20/06/2003

Solitair.inv 10.20 10.20 3 / 7000 11.50 / 10.20 03/09/2001

Solix Techno 18.20 18.00 3 / 52 22.70 / 15.50 *

Solvay Phar. 1798.00 1774.55 8 / 38 3599.60 / 1665.25 *

Som Distill 183.15 188.30 545 / 18472 197.90 / 19.50 *

Som Phytopharma (I) 4.75 N/A N/A / N/A N/A / N/A 29/01/1997

Soma Papers 9.00 8.60 17 / 2800 N/A / N/A 05/07/2005

Soma Textile 9.05 8.85 14 / 3000 15.99 / 8.61 *

Somaiya Orga 52.85 N/A 1 / 50 N/A / N/A 17/10/2003

Somani Cem. 3.61 3.55 117 / 77801 N/A / N/A 28/06/2005

Somani Iron 1.50 1.50 N/A / N/A 3.40 / 0.80 18/09/1998

Somani Strips 1.80 N/A N/A / N/A N/A / N/A 06/10/1997

Somani Swiss Inds 1.35 1.30 12 / 5000 6.20 / 0.60 18/02/2000

Somany Cram 38.60 39.90 48 / 6267 356.85 / 38.15 *

Somdatt Fin 6.68 6.66 3 / 1100 12.09 / 6.26 *

Someshwarcem 15.00 N/A N/A / N/A N/A / N/A 24/02/1994

Somi Convey 16.50 17.00 17 / 3528 24.70 / 12.11 *

Somkan Marin 0.80 1.00 N/A / N/A 1.00 / 0.80 27/05/1998

Somplet 302.75 308.90 119 / 5150 N/A / N/A 26/02/2003

Sona Koyo St 16.90 16.55 363 / 81793 24.35 / 16.25 *

Sonal Adhesi 9.13 8.70 2 / 500 18.32 / 5.95 28/01/2011

Sonal Cosmet 5.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sonal Inter 2.00 N/A N/A / N/A N/A / N/A 07/02/1997

Sonal Sil-ch 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Sonata Soft. 40.20 41.05 520 / 72662 66.60 / 39.10 *

Sonell Clock 1.55 2.00 1 / 100 2.00 / 1.55 06/09/2001

Sonu Synth. 3.20 3.20 1 / 600 N/A / N/A 04/04/2002

Sotl 503.40 505.35 31 / 1305 610.00 / 388.05 *

Soundcr.ind. 0.26 0.24 491 / 1313228 N/A / N/A 10/09/2004

Source Fin. 1.50 1.45 1 / 200 5.00 / 0.50 14/02/2000

South Asia P 14.49 14.30 650 / 272064 18.00 / 9.40 14/07/2010

South Asian 9.90 N/A N/A / N/A N/A / N/A 21/11/1996

South East A 13.00 N/A N/A / N/A N/A / N/A 07/08/1997

South Herbal 5.10 4.80 293 / 56116 N/A / N/A 30/05/2003

South Ind.bk 20.00 20.40 2822 / 1352628 227.50 / 19.05 *

South Pet(ps 19.65 19.15 1021 / 207166 35.20 / 16.20 *

South Town 2.25 N/A N/A / N/A N/A / N/A 09/05/1997

South.iron 39.60 42.00 844 / 1575225 59.50 / 24.00 13/03/2008

South.latex 15.00 N/A 1 / 100 N/A / N/A 18/02/2010

South.magnes 9.08 8.26 1 / 100 N/A / N/A 05/07/2005

South.petro. 15.60 15.60 2424 / 1101352 16.77 / 6.24 01/10/2004

Southbiotec 16.70 15.80 38 / 8244 33.90 / 15.70 *

Souther Fuels 6.90 4.50 N/A / N/A 6.90 / 0.80 19/01/1999

Southern Gas 231.25 220.25 1 / 50 N/A / N/A 15/01/2008

Southern Green Fields 4.80 6.40 1 / 100 13.60 / 6.40 12/08/1999

Southern Isp 9.35 9.55 409 / 148020 43.00 / 9.17 *

Southern Pen 9.00 N/A N/A / N/A N/A / N/A 16/08/1996

Southern Seafoods 1.25 N/A N/A / N/A N/A / N/A 03/02/1997

Southern Shelters 4.70 N/A N/A / N/A N/A / N/A 10/09/1996

Southpole Se 11.85 12.85 5 / 2500 12.85 / 0.80 02/08/2000

Sovereign Di 4.72 4.50 1 / 150 5.89 / 3.12 *

Sowbh Media 20.50 20.50 1 / 50 35.80 / 16.35 *

Sp Capital 64.00 64.00 1 / 100 80.30 / 17.55 *

SP Petrolube 0.80 1.50 N/A / N/A 0.80 / 0.80 29/01/1999

Span Diagnos 83.50 77.25 149 / 10692 160.00 / 58.05 *

Span Dyestuf 1.85 1.50 1 / 100 1.85 / 1.85 12/05/2000

Spanco 148.00 138.40 584 / 145258 208.25 / 66.80 *

Sparc System 3.34 3.51 1 / 1 6.95 / 3.34 *

Spark Plug Co India 9.00 N/A N/A / N/A N/A / N/A 16/05/1994

Sparkle Foods 1.90 2.55 N/A / N/A 2.55 / 1.90 07/09/1998

Sparkling Finshrs 1.00 0.50 N/A / N/A 1.00 / 0.35 25/05/1998

Sparr Equip 5.25 N/A N/A / N/A N/A / N/A 22/09/1995

Sparsh Bpo 95.80 92.45 134 / 29754 97.60 / 36.35 *

Spartek 5.89 5.61 4 / 600 N/A / N/A 05/03/2008

Spbl Ltd. 21.00 21.35 27 / 9646 22.45 / 8.90 05/01/2007

Spearhead Mt 0.30 N/A N/A / N/A N/A / N/A 03/12/1997

Spec.market 6.72 6.40 1 / 4000 6.72 / 6.40 05/03/2010

Speciality P 8.86 8.61 28 / 13220 24.80 / 7.56 *

Spectacle 21.75 21.80 1053 / 317823 178.00 / 20.80 *

Spectr Food 90.90 92.75 4 / 400 100.20 / 49.00 24/01/2011

Spectra Ind. 7.50 7.61 1 / 43 18.95 / 7.03 28/01/2011

Speedade Com 9.75 N/A N/A / N/A N/A / N/A 19/08/1997

SPEL Semicon 13.08 13.45 172 / 68852 21.95 / 11.15 *

Spenta Int. 19.05 21.15 2 / 700 28.10 / 15.35 27/01/2011

Spentex Inds 16.80 17.10 42 / 6428 28.55 / 9.76 *

SPIC Organics 1.80 1.50 1 / 100 4.95 / 1.40 11/05/2001

Spice Island 25.55 26.85 42 / 894 46.00 / 14.05 *

Spice Tele 56.75 57.60 907 / 88191 85.90 / 49.90 10/03/2010

Spice-etf 190.00 200.00 13 / 2100 229.80 / 155.00 *

Spicejet Ltd 60.90 62.90 11927 / 4621885 97.45 / 49.70 *

Spicemobil 105.50 101.60 469 / 32036 152.05 / 35.85 *

Spil Finance 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Spl Inds 6.03 6.20 20 / 2451 11.95 / 5.30 *

SPL Industries 0.50 2.00 N/A / N/A 0.50 / 0.50 16/09/1998

Spl Polymer 3.10 3.10 1 / 1000 9.89 / 3.10 28/07/2008

Spl Techno L 143.00 158.00 1 / 25 N/A / N/A 18/07/2003

Splash Media 107.40 109.05 450 / 1169640 768.00 / 69.00 *

Spmlinfra 194.90 195.00 30 / 317 308.50 / 128.60 *

SPS Intl 5.57 5.86 3 / 201 10.22 / 4.00 *

Sql Star Int 12.40 12.75 28 / 6580 24.00 / 10.25 *

Sr.Meenakshi 1.40 0.50 N/A / N/A 6.00 / 0.10 03/02/1999

Srang Mark 7.53 7.18 1 / 3 28.25 / 7.18 27/01/2011

Sree Jaya.au 9.53 9.08 1 / 20 31.00 / 9.08 28/01/2011

Sree Kailas Sugar Mills 1.15 1.15 3 / 700 5.00 / 0.80 18/02/2000

Sree Raya Pow 0.95 0.90 1 / 100 4.20 / 0.85 27/03/2001

Sree Rayal Petro 1.05 1.00 1 / 200 5.00 / 0.60 28/07/2000

Sree Rayala 55.20 54.00 41 / 9464 73.95 / 29.80 *

Sree Sakthi 26.10 26.35 89 / 26175 28.85 / 19.25 *

Sree Uma Parameswari 3.00 3.00 1 / 200 3.00 / 3.00 17/04/2001

Sree.ray.alk 11.00 11.14 116 / 39180 18.70 / 10.25 *

Sreechem Resins 4.10 3.50 N/A / N/A 4.50 / 3.25 27/05/1998

Sreiinfra 80.15 82.80 4118 / 540748 141.90 / 60.55 *

Srf Limited 328.45 327.35 1273 / 42151 444.30 / 173.25 *

Srf Limited* 232.00 239.00 3 / 402 248.00 / 207.00 12/09/2006

Srf Limited* 128.00 121.00 1 / 250 128.00 / 118.00 11/09/2008

Srf Polymer 164.60 158.50 1 / 50 164.60 / 158.50 06/07/2007

SRH Synt 5.70 4.85 1 / 1500 17.00 / 4.85 18/08/2000

Srhhl Ind 4.33 4.42 12 / 6337 6.99 / 3.70 *

Sri Adhikari 47.00 43.80 152 / 23568 73.50 / 24.75 *

Sri Chakra Cem. 1.85 2.00 1 / 500 5.40 / 1.10 03/12/1999

Sri Chakrar 7.00 7.30 2 / 500 26.00 / 4.55 25/05/2001

Sri Digv Cem 10.02 10.20 106 / 42503 19.70 / 9.90 *

Sri Ganapath 10.69 11.25 3 / 812 34.90 / 10.15 *

Sri Jayalaks 1.38 1.46 33 / 23468 2.39 / 0.77 31/12/2009

Sri Lak.sar. 30.60 30.10 12 / 3100 45.90 / 12.80 *

Sri Malini S 1.39 1.16 1 / 2000 N/A / N/A 11/05/2005

Sri Nachamai 39.25 43.60 41 / 8504 66.40 / 14.25 *

Sri Ram Steel 18.25 N/A N/A / N/A N/A / N/A 06/05/1997

Sri Ramk.mil 23.75 25.00 4 / 373 32.50 / 17.00 28/01/2011

Sri Sarbati Steels 0.65 0.85 1 / 400 1.10 / 0.65 06/09/2001

Sri Simh Cem 4.00 1.25 N/A / N/A 4.00 / 1.25 29/05/1998

Sri Skandan Inds 8.50 N/A N/A / N/A N/A / N/A 19/07/1996

Sri Vasavi I 4.29 4.76 122 / 194749 N/A / N/A 02/01/2004

Sri Vishnu Cem 146.25 141.00 1 / 100 162.00 / 55.25 01/10/2002

Srilakshmieg 2.75 N/A N/A / N/A N/A / N/A 21/11/1996

Sriman Organics 0.90 1.15 2 / 200 8.00 / 0.90 10/11/2000

Sriman Petro 2.95 2.40 1 / 200 4.30 / 2.05 13/06/2001

Srini Smeltr 4.00 4.00 2 / 600 4.00 / 4.00 08/12/1999

Srinivasa Fe 18.00 N/A N/A / N/A N/A / N/A 24/07/1996

Srinivasa Ha 110.00 108.40 12 / 1529 188.00 / 68.10 *

Srishti Videocorp 3.10 5.15 29 / 44200 13.70 / 2.00 07/06/1999

Srivajra Gra 5.89 5.62 1 / 500 10.12 / 3.41 12/01/2011

Sriven Mult. 1.35 1.29 5 / 4741 2.14 / 0.90 31/12/2009

Sriyansh St. 1.00 N/A N/A / N/A N/A / N/A 22/10/1997

Srm Energy 28.00 26.95 3 / 900 49.35 / 14.75 28/01/2011

SRP Industries 2.50 N/A N/A / N/A N/A / N/A 04/08/1997

SRPL 11.00 N/A N/A / N/A N/A / N/A 24/04/1997

Srs Real 37.60 36.60 1463 / 94522 50.00 / 27.60 *

Sru Share Brokers 10.00 10.85 1 / 100 19.55 / 10.00 04/12/2000

Srushti Shoe 10.75 11.05 1 / 100 12.00 / 9.95 14/02/2000

Ss Forg Eng. 3.13 3.29 11 / 5600 8.24 / 3.13 28/01/2011

SSK Fiscal Service 21.25 21.25 N/A / N/A 21.25 / 21.25 01/01/1999

SSM Mills 1.30 N/A N/A / N/A N/A / N/A 06/11/1997

SSP Polymers 3.00 3.50 N/A / N/A 3.85 / 1.25 15/09/1998

Sspdl Ltd 30.60 31.50 22 / 2538 72.50 / 28.10 *

Sstella Silk 36.35 37.95 55 / 13540 40.90 / 18.05 18/01/2006

St Corp 2.59 2.47 1 / 100 50.00 / 2.36 21/09/2010

St.bank Bika 544.75 542.25 123 / 2596 874.00 / 416.00 *

St.str.wheel 274.50 281.30 286 / 6289 474.40 / 92.65 *

Stallion Gar 4.00 7.50 1 / 500 7.50 / 7.50 15/12/1999

Stanford Engg 3.50 N/A N/A / N/A N/A / N/A 15/03/1996

Stanpacks(i) 6.89 6.89 1 / 100 8.99 / 3.98 07/01/2011

Stanrose Maf 84.00 80.00 1 / 50 148.00 / 79.05 28/01/2011

Star Electronics 4.00 N/A N/A / N/A N/A / N/A 21/01/1997

Star Exim 3.75 N/A N/A / N/A N/A / N/A 07/01/1997

Star Ind 5.00 N/A N/A / N/A N/A / N/A 21/12/1994

Star Mach 3.45 N/A N/A / N/A N/A / N/A 27/08/1996

Star Paper 23.40 23.20 28 / 2701 51.25 / 22.15 *

Star Prec El 4.00 3.50 2 / 200 4.50 / 1.00 28/12/1999

Star Volkman 1.50 N/A N/A / N/A N/A / N/A 22/01/1997

Starcom 18.61 19.50 5 / 800 23.55 / 14.00 *

Starlite Com 2.30 1.92 53 / 29914 N/A / N/A 08/02/2005

Starvox Elec 17.25 N/A N/A / N/A N/A / N/A 01/10/1996

State Bank 2641.05 2618.55 31180 / 679519 3515.00 / 1863.00 *

State Bnk My 616.05 625.45 72 / 3636 1450.05 / 600.00 *

State Bnk Tr 699.50 720.70 225 / 3526 1080.00 / 510.00 *

Stc India 259.25 265.20 596 / 14933 555.80 / 256.10 *

Std Batt 0.75 0.65 1 / 40 N/A / N/A 11/02/2002

Std Eqty Fund 29.00 N/A N/A / N/A N/A / N/A 28/07/1995

Std Org 70.00 N/A N/A / N/A N/A / N/A 19/04/1994

Std. Med. Phr 2.85 2.30 1 / 50 2.85 / 0.85 19/12/2001

Std.cap.mrkt 5.45 N/A 1 / 1000 N/A / N/A 27/02/2002

Std.Chrome 1.90 N/A N/A / N/A N/A / N/A 06/11/1997

Std.indust. 30.40 30.15 60 / 21874 55.10 / 22.50 *

Std.surfact. 3.00 2.85 1 / 500 N/A / N/A 19/07/2002

Stearl.Basic 1.50 1.20 1 / 5000 3.00 / 1.10 03/05/1999

Steel Auth. 160.90 157.90 5837 / 479658 258.55 / 155.40 *

Steel Exch 40.00 40.00 94 / 26492 59.30 / 30.40 *

Steel Strips 0.35 0.35 1 / 4300 1.15 / 0.35 06/12/2001

Steel Tubes 1.55 1.70 3 / 893 5.20 / 1.20 17/05/2004

Steelage Ind 245.00 245.00 1 / 100 265.30 / 59.35 03/09/2001

Steelcast 99.80 96.05 33 / 5902 137.00 / 85.00 *

Steelco Guj. 7.01 7.02 37 / 4572 10.79 / 5.81 *

Stelco Strip 9.51 9.01 23 / 1297 18.89 / 8.00 *

Stella Exp. 4.00 N/A N/A / N/A N/A / N/A 09/01/1997

Stellar Drug 8.40 N/A N/A / N/A N/A / N/A 22/12/1995

Step Two Finance 7.00 N/A N/A / N/A N/A / N/A 07/02/1997

Ster Tech 53.95 55.30 2525 / 438649 218.63 / 52.00 *

Sterl Inter 245.55 244.85 378 / 666319 259.00 / 122.35 *

Sterl Kalkas 1.40 1.45 1 / 1000 3.00 / 0.30 02/02/2000

Sterl.biotec 100.90 100.10 474 / 296548 125.65 / 90.00 *

Sterl.guara. 9.04 9.51 2 / 500 9.04 / 9.04 14/05/2009

Sterl.hol.rs 78.40 83.55 211 / 18473 111.70 / 66.15 *

Sterl.strips 7.21 6.87 1 / 100 14.98 / 6.00 *

Sterl.tools 119.70 120.10 10 / 2153 163.00 / 81.00 *

Sterling Holiday Fin 2.00 3.00 1 / 500 4.00 / 0.25 19/08/1999

Sterling Hos 5.00 N/A N/A / N/A N/A / N/A 02/12/1997

Sterling Spinners 17.00 N/A N/A / N/A N/A / N/A 13/06/1996

Sterlite (pp 130.00 130.00 1 / 5800 130.00 / N/A 26/11/1999

Sterlite Comm 39.00 N/A N/A / N/A N/A / N/A 29/11/1996

Sterlite In 163.95 166.95 21896 / 2810383 892.00 / 148.80 *

Stewarts 84.00 80.00 4 / 2002 174.00 / 74.20 *

STI Granite 2.45 3.20 1 / 500 4.05 / 1.35 24/08/2001

Sti India Lt 28.50 28.45 12 / 8435 31.10 / 6.52 *

STI Products 4.00 4.00 1 / 3900 14.25 / 4.00 15/03/2000

Stiefel Und Schuh India 0.85 1.05 1 / 500 5.50 / 0.45 11/07/2000

Stilbene Che 1.65 N/A 1 / 600 N/A / N/A 01/07/2002

Stiles India 0.60 0.60 1 / 1000 2.00 / 0.60 24/07/2001

Stl Global 5.80 5.70 10 / 2795 10.75 / 4.95 *

Stl Str Inf 12.39 11.80 1 / 100 29.20 / 11.23 *

Stock Net In 1.57 1.50 2 / 5000 2.26 / 1.15 *

Stone India 52.60 54.35 560 / 68655 81.35 / 46.00 *

Stono Machines 10.00 N/A N/A / N/A N/A / N/A 03/12/1997

Store One 20.20 20.20 71 / 27004 48.65 / 18.25 *

Stotz Blacks 0.44 0.53 1 / 500 N/A / N/A 29/12/2003

Stovac Ind. 300.00 300.00 5 / 71 424.95 / 260.00 *

Str Gre Woo 15.20 15.45 19 / 1430 27.00 / 12.00 *

Straw Pr(nc) 89.00 N/A N/A / N/A N/A / N/A 19/04/1999

Stresscrete 34.30 35.90 2 / 100 38.05 / 9.55 30/04/2010

Strides 414.50 405.95 2012 / 112743 477.75 / 232.40 *

Strontium Fe 5.00 N/A N/A / N/A N/A / N/A 10/03/1997

Sturdy Inds 5.19 5.00 107 / 50527 9.98 / 4.50 *

Suashish Dia 139.15 134.60 57 / 4466 319.00 / 130.00 *

Suave Hotel 43.10 43.55 191 / 135851 54.00 / 25.10 *

Subex Ltx 66.50 64.70 4240 / 543958 94.90 / 45.85 *

Subhakti Tex 1.25 1.65 2 / 1600 4.40 / 1.25 24/11/2000

Subhash P(rt 24.00 N/A 1 / 100 N/A / N/A 09/09/2003

Subhash Silk Mills 5.70 5.65 10 / 1000 5.70 / 4.60 03/08/2001

Subhkam Cap 224.35 225.30 9 / 25267 1044.00 / 214.00 *

Subhlaxmi Ex 1.75 1.50 1 / 1200 N/A / N/A 13/03/2002

Subros Ltd. 38.75 38.70 34 / 5940 55.75 / 37.00 *

Subuthi Fin. 256.55 270.00 2 / 2 317.35 / 57.50 *

Subway Fin. 4.60 N/A 29 / 12000 N/A / N/A 16/01/2003

Suchak Trad 2.75 N/A 1 / 50 N/A / N/A 27/07/2010

Sudal Indus 32.40 31.80 13 / 656 58.75 / 27.05 *

Sudarsh Cements 2.25 2.90 1 / 500 6.00 / 1.10 03/02/2000

Sudarsh.chem 654.30 663.90 26 / 901 720.90 / 337.15 *

Sudev Industries 4.50 5.00 N/A / N/A 5.00 / 4.50 06/05/1998

Suditi Ind. 9.55 9.50 4 / 1200 14.00 / 5.31 *

Sugal Dam 12.10 11.70 4 / 360 16.80 / 8.87 *

Sugam Agro Traders 1.70 1.50 11 / 3000 11.45 / 0.85 18/07/2001

Sujana Indus 6.46 6.55 73 / 39595 14.48 / 6.21 *

Sujana Metal 13.15 13.60 521 / 297519 46.80 / 12.85 *

Sujanatower 36.45 35.45 476 / 843924 229.70 / 22.90 *

Sukhchain Ce 2.25 N/A N/A / N/A N/A / N/A 17/02/1997

Sukjit Strch 268.35 273.75 114 / 3840 344.70 / 106.00 *

SUL India 6.00 6.75 1 / 1100 10.00 / 6.50 09/08/1999

Sulabh Eng. 11.00 10.50 1 / 50 11.00 / 11.00 09/10/2009

Sulzer(ind) 1161.10 1160.00 76 / 2015 1550.00 / 680.00 02/09/2010

Suman Motels 1.09 1.29 10 / 3540 N/A / N/A 12/05/2004

Sumedha Fisc 28.45 27.60 42 / 8130 41.85 / 17.05 *

Sumeet Inds. 25.80 27.20 483 / 135821 34.50 / 18.70 *

Sumeet Mach. 4.75 N/A N/A / N/A N/A / N/A 14/02/1997

Sumeru Ind 0.52 0.50 5 / 8982 0.93 / 0.42 28/01/2011

Sumex Chem 2.15 2.85 3 / 1250 2.85 / 2.15 23/03/2001

Sumitra Phar 8.30 N/A N/A / N/A N/A / N/A 05/07/1996

Summit Sec 16.60 16.25 685 / 274420 19.30 / 3.60 02/02/2010

Summit Secu 177.60 186.90 82 / 10484 209.40 / 116.50 *

Sumura Marit 2.00 N/A N/A / N/A N/A / N/A 18/11/1996

Sun Earth Ce 1.20 1.30 191 / 62777 N/A / N/A 29/04/2003

Sun Granite Exports 9.70 N/A N/A / N/A N/A / N/A 04/03/1998

Sun Infoways 5.80 5.40 21 / 3952 N/A / N/A 13/01/2003

Sun Pharma. 440.60 448.95 5685 / 250862 2380.00 / 424.20 *

Sun Source 0.85 1.25 N/A / N/A 4.00 / 0.25 13/11/1998

Sun Star Chem 5.50 N/A N/A / N/A N/A / N/A 09/06/1997

Sun Tvnet 491.30 482.40 1030 / 25230 556.50 / 352.40 *

Suncity Ind. 3.00 3.00 1 / 5000 9.40 / 1.00 15/12/2000

Suncity Synt 3.70 3.70 1 / 1 8.07 / 3.21 18/01/2011

Sundar.clay 166.55 171.00 84 / 5165 259.00 / 105.00 *

Sundaram 48.15 43.80 2791 / 1052146 48.15 / 4.16 11/03/2010

Sundaram Brk 171.10 177.85 3 / 137 285.00 / 171.10 *

Sundaram Fas 52.10 53.90 162 / 27166 76.50 / 43.15 *

Sundaram Fin 509.65 510.00 96 / 8345 699.85 / 290.00 *

Sundarammul 43.55 44.05 134 / 22445 54.25 / 42.05 *

Sunday Expor 6.32 6.40 2 / 200 22.46 / 2.54 21/01/2011

Sundeep Mercantile 4.25 N/A N/A / N/A N/A / N/A 24/04/1996

Sunderban Aqua 20.00 N/A N/A / N/A N/A / N/A 03/02/1997

Sunflag Iron 25.50 25.85 160 / 51588 36.10 / 24.65 *

Sunflag(Rtpp 3.75 N/A N/A / N/A N/A / N/A 06/12/1996

Sunflex Fin 18.25 N/A N/A / N/A N/A / N/A 11/04/1997

Sungold Cap. 32.15 33.60 57 / 32939 39.60 / 7.37 *

Sunil Agro F 20.00 19.35 3 / 700 25.45 / 14.05 *

Sunil Hitech 100.50 105.15 226 / 8099 268.00 / 95.30 *

Sunil Indus. 3.30 2.75 1 / 100 N/A / N/A 06/01/2004

Sunitee Chem 0.38 0.37 14 / 25627 0.91 / 0.35 *

Sunku Auto 3.70 N/A 1 / 100 N/A / N/A 19/12/2000

Sunpha Adv 79.00 79.55 957 / 119121 111.40 / 74.45 *

Sunraj Diam. 13.33 12.74 13 / 1585 18.05 / 7.52 *

Sunrise Inv. 5.81 5.54 1 / 500 N/A / N/A 03/10/2007

Sunrise Oleochem 1.25 N/A N/A / N/A N/A / N/A 02/05/1997

Sunrise Zinc 1.90 1.85 1 / 100 2.00 / 0.95 23/11/2001

Sunshield Ch 59.55 60.50 42 / 12508 109.15 / 49.00 *

Sunstar Chemicals (Pp) 28.00 N/A N/A / N/A N/A / N/A 16/05/1996

Sunstar Lub 6.00 6.00 N/A / N/A 10.00 / 4.00 06/11/1998

Sunstar Soft 14.40 15.65 67 / 32000 36.70 / 3.35 14/01/2000

Sunteck Real 471.60 490.65 142 / 21371 714.00 / 425.00 *

Sup.star Dis 2.60 2.60 1 / 400 N/A / N/A 11/07/2002

Super Bakers 7.00 6.96 3 / 751 7.33 / 5.01 *

Super Crop. 17.75 17.50 17 / 1364 23.50 / 9.13 *

Super Domestic 2.30 2.30 1 / 5000 3.20 / 2.20 16/02/2000

Super Forgin 0.95 0.95 69 / 15349 N/A / N/A 31/01/2003

Super House 47.60 49.10 17 / 1295 76.20 / 42.10 *

Super House 9.00 N/A N/A / N/A N/A / N/A 29/01/1996

Super Polyf. 14.50 N/A N/A / N/A N/A / N/A 16/05/1997

Super Sal In 320.00 315.05 71 / 1743 452.00 / 209.10 *

Super Spg 12.50 N/A N/A / N/A N/A / N/A 18/10/1996

Super Spin. 13.82 13.72 60 / 23552 20.40 / 9.50 *

Super Star 1.90 N/A N/A / N/A N/A / N/A 12/09/1997

Super Syncot 1.44 1.38 12 / 7700 1.84 / 0.65 28/10/2009

Super Tanner 2.70 2.50 11 / 6831 6.43 / 2.50 *

Superb Paper 49.90 48.95 N/A / N/A 49.90 / 42.80 19/06/1998

Superior Air 69.00 68.00 1 / 50 82.00 / 40.35 12/01/2001

Superior Sox 2.90 2.50 1 / 200 7.00 / 2.05 02/03/2000

Superior Van 7.30 5.95 1 / 100 7.30 / 5.95 21/08/2000

Supertex Ind 1.01 1.02 146 / 427046 5.15 / 0.92 *

Suppl Foods 1.25 N/A N/A / N/A N/A / N/A 13/09/1996

Suprajit Eng 121.25 122.20 318 / 18513 130.00 / 38.55 27/11/2003

Suprajit Eng 20.55 20.70 77 / 20606 90.23 / 15.30 *

Suprapti Plastics 2.40 2.00 1 / 200 3.95 / 0.65 17/01/2000

Suprem Ind 149.80 144.30 475 / 47226 838.00 / 136.15 *

Suprem Ind* 112.00 112.00 1 / 50 112.00 / 112.00 09/01/2009

Supreme Cond 2.00 3.00 1 / 100 3.00 / 1.90 22/09/1999

Supreme Hold 37.05 37.80 10 / 2830 43.75 / 18.55 *

Supreme Infr 197.20 199.70 192 / 5805 319.80 / 164.30 *

Supreme Orie 4.10 3.45 2 / 200 4.10 / 1.80 17/05/2002

Supreme Petr 54.30 55.80 176 / 42145 79.50 / 31.00 *

Supreme Tele 0.40 0.45 75 / 422302 N/A / N/A 10/01/2003

Supreme Tex 13.35 14.00 6 / 1100 21.00 / 10.10 *

Supriya Phar 10.30 10.80 9 / 2450 N/A / N/A 21/09/2005

Surabhi 24.00 N/A N/A / N/A N/A / N/A 19/09/1996

Su-raj Diam. 46.15 46.75 182 / 15297 75.85 / 45.00 *

Suraj Diamon 25.00 N/A N/A / N/A N/A / N/A 20/06/1997

Suraj Holdin 5.46 6.00 3 / 1016 N/A / N/A 05/07/2005

Suraj Indus. 0.95 N/A 1 / 100 N/A / N/A 18/02/2002

Suraj Produc 12.90 13.35 1 / 200 22.07 / 10.55 *

Suraj Secur. 10.00 N/A N/A / N/A N/A / N/A 15/05/1997

Suraj Stainl 64.05 65.65 130 / 11538 97.95 / 55.00 *

Suraj Stone 11.00 N/A N/A / N/A N/A / N/A 09/01/1997

Suraj Vanas 1.73 1.73 1 / 100 N/A / N/A 19/10/2006

Surana Corpo 108.80 102.25 214 / 17265 140.00 / 45.60 *

Surana Inds 287.65 270.80 84 / 6940 330.00 / 162.15 *

Surana Sec 55.00 N/A N/A / N/A N/A / N/A 08/02/1995

Surana Vent 47.90 48.90 65 / 11937 64.00 / 44.60 *

Suranatp 17.30 17.30 17 / 1359 65.50 / 16.75 *

Surat Text. 2.98 2.86 105 / 73499 6.10 / 2.72 *

Surbhi Ind 1.00 1.00 N/A / N/A 1.00 / 1.00 29/07/1998

Surekha Coat 12.00 N/A N/A / N/A N/A / N/A 13/02/1995

Surgi Plast 6.50 N/A N/A / N/A N/A / N/A 17/08/1995

Surlux Diag 1.40 N/A N/A / N/A N/A / N/A 21/07/1997

Surlux Health 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Surlux Medi 0.10 N/A N/A / N/A N/A / N/A 25/09/1997

Surya Agroil 0.65 0.75 33 / 8794 N/A / N/A 31/01/2003

Surya Fun Ci 6.80 N/A N/A / N/A N/A / N/A 17/10/1996

Surya Industrial Corpn. 6.00 N/A N/A / N/A N/A / N/A 19/02/1997

Surya Morphy 1.00 N/A N/A / N/A N/A / N/A 15/07/1997

Surya Pharma 23.70 24.05 400 / 78341 355.90 / 23.00 *

Surya Roshni 103.75 101.55 224 / 22448 123.95 / 65.00 *

Suryach.Seaf 0.65 N/A N/A / N/A N/A / N/A 16/05/1997

Suryachakra 13.60 13.70 192 / 56172 22.90 / 13.40 *

Suryadeep Sa 4.50 4.60 5 / 1400 8.87 / 3.36 *

Suryajyoti S 37.85 37.35 767 / 88551 64.40 / 21.35 *

Suryakrupa 14.00 N/A N/A / N/A N/A / N/A 12/08/1997

Suryalata Sp 164.65 153.95 146 / 7573 212.70 / 54.00 *

Suryamba Sp 71.75 79.70 16 / 526 111.95 / 26.35 *

Suryanagri F 20.70 19.75 1 / 1 40.75 / 10.40 20/01/2011

Suryava Spin 27.55 27.95 89 / 14670 45.10 / 19.05 *

Surylak.cott 104.90 110.00 145 / 19060 149.60 / 48.40 *

Suryo Foods 26.45 27.75 1 / 100 32.40 / 26.45 29/11/2010

Suryoday All 3.10 3.50 2 / 500 11.95 / 3.10 29/06/2001

Suryoday Inv 4.90 5.00 N/A / N/A 5.00 / 4.90 16/07/1998

Suryodaya Pl 0.90 0.75 3 / 300 N/A / N/A 31/01/2003

Sushant Cap. 3.80 N/A N/A / N/A N/A / N/A 18/07/1997

Sushil Packages 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Sushila Pulp 1.00 0.50 1 / 300 1.00 / N/A 01/11/1999

Susmit Traders 40.00 N/A N/A / N/A N/A / N/A 13/09/1996

Sutlej Text 267.85 266.50 139 / 4757 371.70 / 100.00 *

Suvarna Apparels 10.00 10.00 N/A / N/A N/A / N/A 19/02/1998

Suvarna Aqua 0.85 0.80 1 / 100 3.00 / 0.75 03/11/2000

Suven Life S 19.95 20.15 735 / 178056 36.40 / 19.10 *

Suzlonenergy 49.35 49.80 10874 / 3299190 82.35 / 43.00 *

SVA Udyog 2.00 2.10 1 / 100 5.00 / 2.00 27/04/2000

Svadeshi Mill 0.80 1.00 1 / 24 1.05 / 0.80 21/12/2001

Svam Soft 2.10 2.20 6 / 5788 3.09 / 1.78 *

Svartcorp 5.23 5.64 17 / 17839 8.20 / 3.75 *

Svc Res 13.45 14.15 1301 / 1082185 358.70 / 13.45 *

SVC Superche 1.67 1.73 19 / 5021 2.24 / 1.16 *

SVL Capitals 10.50 N/A N/A / N/A N/A / N/A 11/04/1997

Swad Ind 1.90 N/A N/A / N/A N/A / N/A 22/01/1998

Swadeshi Ind 3.96 3.96 14 / 6370 N/A / N/A 13/07/2007

Swadeshi Poly 13.25 12.40 2 / 200 13.25 / 13.25 23/03/2001

Swaika Vanas 6.00 4.90 1 / 100 6.00 / 0.25 27/12/1999

Swan Mills 120.25 120.90 623 / 246816 173.40 / 107.00 *

Swaraj Eng 449.35 439.15 190 / 2714 557.40 / 281.00 *

Swarna Secur 10.50 10.00 1 / 5 46.00 / 6.80 *

Swarnima Oil 4.85 N/A N/A / N/A N/A / N/A 18/11/1996

Swasti Vinay 10.91 11.48 21 / 23541 17.39 / 1.85 *

Swastik Inv 49.55 50.00 3 / 275 87.75 / 37.05 *

Swastik Nitr 2.00 N/A N/A / N/A N/A / N/A 27/09/1996

Swastik Roof 93.95 96.85 34 / 3756 158.10 / 37.00 20/02/2006

Swastik Rub 8.00 8.25 1 / 100 8.25 / 8.00 22/06/2001

Swastik Safe 6.61 6.30 1 / 100 6.61 / 6.30 11/09/2008

Sweatamber S 1.44 1.20 1 / 200 N/A / N/A 22/06/2005

Swede I Tel 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Swet Chem An 3.00 3.00 1 / 100 7.00 / 1.50 09/02/2000

Swiss Glass 39.60 39.50 33 / 3999 55.75 / 31.00 *

Swissen Interspace 1.00 N/A N/A / N/A N/A / N/A 21/05/1997

Switch.tech. 25.00 26.30 2 / 300 47.00 / 25.00 28/01/2011

Swojas Energy Foods 3.55 3.80 50 / 14300 67.00 / 3.00 15/09/2000

Sword &shiel 1.82 1.91 3 / 1865 N/A / N/A 19/09/2006

Sybly Inds. 0.49 0.50 9 / 7822 1.03 / 0.41 *

Sylph Tech 5.16 5.43 6 / 1700 9.24 / 4.93 28/01/2011

Sylvania Laxmn 1.00 2.00 2 / 1000 2.00 / 1.00 21/05/1999

Symphony 826.30 869.50 161 / 3409 1029.95 / 170.00 *

Syncom Form. 33.00 31.00 87 / 11805 45.15 / 22.00 *

Syncom Heal 38.00 37.70 335 / 125129 162.40 / 34.05 *

Syndicate Bn 106.55 106.40 3119 / 394007 164.20 / 79.75 *

Synergy Fin. 65.00 60.50 1 / 100 65.00 / 60.00 06/12/1999

Syngenta (i) 715.15 715.70 318 / 30730 719.80 / 252.00 14/06/2007

Synth & Chem 1.25 3.85 2 / 250 N/A / N/A 04/09/2001

Synthiko Foi 28.70 27.35 1 / 100 28.70 / 11.00 *

Syp Agro Foo 5.45 5.45 1 / 2000 5.90 / 5.45 27/08/2001

Syschem (i) 1.28 1.33 29 / 28745 1.90 / 0.97 *

Systamatix C 137.00 143.30 14 / 836 313.90 / 19.10 *

Systel Info 0.61 0.64 51 / 77595 N/A / N/A 07/03/2008

Systematix 3.11 2.97 1 / 100 N/A / N/A 03/10/2007

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |