THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(S) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
S & S Ind0.750.951 / 1001.10 / 0.7512/07/2001
S & S Power Sw2.702.608 / 572N/A / N/A14/02/2003
S & Y Mills10.089.9976 / 21852N/A / N/A28/12/2007
S C I C I22.25N/AN/A / N/AN/A / N/A02/05/1997
S Kumars.com4.854.8522 / 139528.53 / 4.06*
S R Oils6.50N/AN/A / N/AN/A / N/A31/07/1996
S.a.enterpr.9.159.502 / 160024.40 / 6.39*
S.b.& T Int.10.1110.1922 / 185716.15 / 9.00*
S.i.capital5.135.392 / 200N/A / N/A10/07/2006
S.i.paper41.1543.0016 / 1103136.70 / 41.05*
S.kumars Nat65.7567.303081 / 43215897.25 / 41.50*
S.r.indus.6.636.7113 / 1666910.40 / 4.93*
S.s.duncan124.65126.0015 / 460269.40 / 118.50*
S.s.organics8.598.191 / 10011.90 / 3.23*
S.v.electric163.55172.1585 / 302719209.50 / 25.00*
Saag Rr Infr34.0035.2062 / 1266444.45 / 16.05*
Saamya Bio5.835.94122 / 3894013.85 / 5.45*
Saarc Net Lt0.970.9424 / 968893.33 / 0.89*
Saatal Katha Chem2.25N/AN/A / N/AN/A / N/A19/12/1996
Sabero Org.47.6049.75273 / 2288588.95 / 46.80*
Saboo Brothers39.00N/AN/A / N/AN/A / N/A28/07/1997
Saboo Sodium19.5018.95105 / 2173148.85 / 8.40*
Sacheta Met.26.4529.25115 / 2500386.50 / 10.00*
Sachs India8.0510.001 / 100N/A / N/A31/01/2003
Sadbhav Engg100.9599.3584 / 32851640.00 / 99.00*
Sadhana Nitr23.0025.2512 / 163040.05 / 14.60*
Safari Ind.79.8078.6039 / 3530115.00 / 33.00*
SAFE3.903.401 / 1008.70 / 1.0028/04/2000
Safepack Pol8.00N/AN/A / N/AN/A / N/A06/09/1996
Sagar Apparel0.80N/AN/A / N/AN/A / N/A20/08/1997
Sagar Cem.124.25121.1014 / 293214.00 / 113.00*
Sagar Inv2.201.9010 / 5002.20 / 2.2003/07/2001
Sagar Lea65.00N/AN/A / N/AN/A / N/A31/03/1994
Sagar Silk50.00N/AN/A / N/AN/A / N/A18/11/1997
Sagar Soya1.501.501 / 1502.15 / 1.2520/07/2001
Sagar T.res.23.0024.201 / 10024.20 / 23.0003/07/2008
Sagarprod0.330.334 / 21100.68 / 0.28*
Saha Keil3.002.502 / 3007.00 / 2.0007/01/2000
Sahara Housg92.7095.6065 / 2932213.00 / 87.00*
Sahara One177.80169.8541 / 748222.00 / 117.00*
Sahas Agro3.90N/AN/A / N/AN/A / N/A12/08/1996
Sahas Cement6.00N/AN/A / N/AN/A / N/A20/02/1997
Sahpetroleum23.5022.9029 / 610630.40 / 18.00*
Sahya Indu70.4071.7547 / 3001195.45 / 70.05*
Sai Capital50.00N/A1 / 100N/A / N/A12/01/2010
Sai Indust.50.00N/A1 / 100N/A / N/A12/01/2010
Sai Info11.0010.601 / 10172.00 / 10.1012/02/2003
Sai Services217.20217.0522 / 3021250.00 / 138.2523/12/2008
Sai Wires(i)10.308.701 / 10010.30 / 8.7023/03/2001
Sainik Fin.9.119.111 / 10012.16 / 8.1006/01/2011
Saint-gobain23.6523.00102 / 1991634.80 / 19.00*
Sajjan Text0.500.651 / 2003.75 / 0.5006/11/2000
Saket Extru.0.40N/AN/A / N/AN/A / N/A20/11/1997
Saksoft Ltd52.8552.8018 / 617577.90 / 35.35*
Sakthi Fin.11.0810.575 / 100821.51 / 8.50*
Sakthi Sugar46.8047.85259 / 4076391.40 / 46.25*
Sakuma Expo14.1513.9015 / 400624.10 / 12.55*
Sakura Seim2.753.207 / 38009.00 / 0.6028/01/2000
Salem Tex12.00N/AN/A / N/AN/A / N/A23/02/1998
Salguti Plas5.00N/AN/A / N/AN/A / N/A28/03/1997
Salona Cotsp30.0030.903 / 441.30 / 9.9428/01/2011
Salora Int.37.5036.403 / 10263.40 / 36.25*
Salstar Food2.25N/AN/A / N/AN/A / N/A30/04/1997
Salsteel8.308.3184 / 2122813.40 / 7.50*
Salzer Cont.1.901.601 / 1001.90 / 1.1009/07/2002
Salzer Elec66.6064.4025 / 1507131.00 / 63.00*
Salzer Text.2.502.002 / 4003.15 / 0.3025/08/1999
Sam Indus16.8517.452 / 5129.30 / 15.2528/01/2011
Sam Leasing Pu47.50N/AN/A / N/AN/A / N/A01/08/1996
Samana Steel2.752.801 / 1004.00 / 1.0016/03/2000
Samarth Int0.250.259 / 30050N/A / N/A27/09/2002
Sambandam Sp120.00124.4032 / 1346158.35 / 66.10*
Sambhaav Med2.442.6018 / 21694.00 / 1.85*
Samkrg Pist.77.7576.5041 / 3193105.50 / 60.05*
Sampada Chem263.20265.55113 / 19412498.00 / 45.50*
Sampark Trade5.15N/AN/A / N/AN/A / N/A12/07/1996
Sampre Nutri7.256.0625 / 14201N/A / N/A19/09/2006
Samrat Ashok3.00N/AN/A / N/AN/A / N/A28/11/1997
Samrat Lea11.00N/AN/A / N/AN/A / N/A09/01/1996
Samrat Pharm20.7518.302 / 51027.00 / 11.85*
Samrat Spin.12.0011.252 / 50012.00 / 9.7006/09/2000
Samruddhi520.50525.80349 / 21135600.00 / 460.0023/08/2010
Samtel Col9.349.4857 / 1348022.40 / 9.01*
Samtel Electronics65.0063.207 / 90084.50 / 19.2520/04/2000
Samtel Ind.7.207.164 / 74212.90 / 7.16*
Samtex Fash.28.6028.3011 / 261039.90 / 21.50*
Samyak Int16.6017.303 / 70032.10 / 12.42*
San Engg.82.3578.5515 / 393296.35 / 16.0526/05/2006
Sanblue8.008.392 / 1614.80 / 4.7719/01/2011
Sanchay Fin2.091.751 / 25N/A / N/A23/01/2004
Sancia Glob8.258.20148 / 3650534.10 / 7.78*
Sanco Trans267.20259.308 / 103471.95 / 200.00*
Sand Plast4.925.141 / 20011.00 / 4.55*
Sand Plast1.101.001 / 1002.80 / 0.2525/11/1999
Sandeep Ind0.25N/AN/A / N/AN/A / N/A14/02/1997
Sandeep Steel12.50N/AN/A / N/AN/A / N/A24/02/1995
Sanderson Ind0.550.501 / 8002.00 / 0.3019/05/1999
Sandesh Ltd.298.65251.35850 / 53434329.90 / 177.00*
Sandoz India213.75N/AN/A / N/AN/A / N/A26/09/1997
Sandu Pharma13.7513.7518 / 243619.90 / 11.80*
Sandur Laminates4.004.101 / 30010.20 / 4.0021/03/2000
Sandur Mang.628.60624.90581 / 161681097.70 / 465.10*
Sandvik Asia820.00820.005 / 55848.00 / 685.4502/08/2002
Sangal Paper44.0043.507 / 90053.55 / 15.5027/01/2011
Sangam (I)39.2539.40222 / 3507163.00 / 27.00*
Sangam Alum2.952.401 / 1002.95 / 0.8027/07/2001
Sangam Exports49.00N/AN/A / N/AN/A / N/A17/03/1997
Sangam Health Care11.0010.501 / 10011.00 / 10.0025/02/2000
Sanghi Corpo2.192.191 / 1002.19 / 2.1922/11/2010
Sanghi Ind22.4523.2052 / 727334.25 / 21.65*
Sanghi Polyesters1.651.8086 / 373004.55 / 1.1502/02/2001
Sanghvi Asbestos25.00N/AN/A / N/A25.00 / 25.0016/04/1998
Sanghvi Move146.10146.4522 / 1534240.00 / 142.15*
Sanghvi Steel1.80N/AN/A / N/AN/A / N/A27/11/1996
Sanguine Md2.652.4145 / 285855.74 / 2.32*
Sanjay Leas74.7571.201 / 174.75 / 38.0506/01/2011
Sanjivani Ag3.003.00N/A / N/AN/A / N/A26/02/1998
Sanjivani Pa44.5043.9055 / 526870.90 / 29.90*
Sankardev Co16.0019.001 / 10019.00 / 19.0009/04/1999
Sanket Intr.53.9556.701 / 156.70 / 52.0029/11/2010
Sankhya Info23.3521.7538 / 896540.10 / 20.25*
Sanmac Motor6.003.501 / 1007.00 / N/A06/01/2000
Sanmitra Com9.078.641 / 19.07 / 5.0007/07/2010
Sanraa0.130.14433 / 261797860.87 / 0.13*
Sanrhea Tech0.950.802 / 52001.05 / 0.5509/02/2001
Santaram Spn3.403.573 / 10010.84 / 3.12*
Santhm Exp2.003.65N/A / N/A3.65 / 1.7524/04/1998
Santogen Exp1.721.812 / 15006.35 / 1.7210/02/2009
Santosh Fine15.0015.001 / 170021.60 / 6.0016/12/2010
Santowin Pol109.20104.001 / 50144.40 / 32.40*
Sanvan Soft2.453.006 / 600N/A / N/A15/02/2002
Sanwaria Agr125.00131.8060 / 7336180.95 / 28.55*
Sanyo Impex0.080.0858 / 440909N/A / N/A20/12/2004
Saptarishi A16.5015.751 / 10016.50 / 15.7513/10/2010
Sarang Chem.0.400.3969 / 8990780.70 / 0.28*
Sarash Ind. Mines8.0010.251 / 100N/A / N/A30/09/1999
Sarasw.comm.8.248.081 / 18.24 / 6.6816/12/2009
Saraswati986.30989.1077 / 43841573.85 / 965.00*
Sarda Enmin263.90271.90810 / 36097382.20 / 172.00*
Sarda Info.5.455.251 / 5007.40 / 3.9021/11/2001
Sarda Papers4.905.101 / 25398.25 / 3.5818/01/2011
Sarda Ply.37.3534.357 / 25250.00 / 26.4528/01/2011
Sarda Prot.4.965.221 / 1008.00 / 4.9618/11/2010
Saregama (i)62.5561.50111 / 4274163.30 / 58.55*
Sarigam Seamless2.45N/AN/A / N/AN/A / N/A09/12/1996
Sarigam Steel2.50N/AN/A / N/AN/A / N/A11/02/1997
Sarika Paint1.931.901 / 100N/A / N/A08/05/2007
Sarita Softw3.303.1510 / 1710N/A / N/A27/01/2003
Sark Sys8.168.8142 / 2157744.40 / 7.00*
Sarla Credit13.7013.951 / 10014.50 / N/A04/01/2000
Sarla Per F110.10114.1515 / 575165.00 / 72.35*
Sarovar Metallwerke Inds22.50N/AN/A / N/AN/A / N/A23/05/1997
Sarthak Glob42.0041.751 / 100045.90 / 41.5520/12/2010
Sarthak Indu49.3047.001 / 107556.00 / 40.7024/01/2011
Sarthak Securities1.002.003 / 6005.00 / 2.0022/10/1999
Sarup Tanner34.6536.1022 / 183364.70 / 31.70*
Sarvodya Lab1.601.5533 / 8400N/A / N/A04/01/2002
Sarvottam Inds4.905.50N/A / N/A6.30 / 3.0003/12/1998
Sasken Comm155.40156.80291 / 12175237.00 / 151.90*
Sasken Comm*134.00N/A5 / 1000N/A / N/A15/09/2008
Sat Ind Ltd34.7534.7577 / 2265450.90 / 24.60*
Satelite Eng5.906.201 / 2N/A / N/A22/02/2008
Satguru Agro2.002.451 / 5006.40 / 1.3031/05/2000
Sathya Kamal Agros1.25N/AN/A / N/AN/A / N/A01/11/1996
Satkar Elect2.552.2513 / 1355N/A / N/A10/05/2002
Satprop Ltd11.4611.1396 / 3718118.35 / 8.10*
Satvah.ispat46.2546.60206 / 2333966.05 / 36.25*
Satyam Com60.1562.256892 / 1577664113.80 / 58.90*
Satyam Silk3.482.901 / 50N/A / N/A04/07/2005
Saurabh Alloy3.654.90N/A / N/A4.90 / 3.6507/08/1998
Sauras.cem.15.6515.0510 / 175027.65 / 13.10*
Sauras.paper1.97N/A10 / 5000N/A / N/A11/03/2004
Sav Infocom7.007.001 / 20017.60 / 6.8728/01/2011
Savani Fin.6.285.991 / 1006.50 / 3.3713/10/2010
Saven Techno5.085.7063 / 227839.81 / 3.77*
Savera Ind38.0540.7525 / 1308122.00 / 36.50*
Savitri Overseas3.00N/AN/A / N/AN/A / N/A13/01/1997
Savoy Herbal1.501.001 / 1001.50 / 0.8007/05/1999
Sawaca Finance3.204.251 / 1029.70 / 2.7521/02/2001
Sawant Food0.901.151 / 20007.50 / 0.9015/09/2000
Sawca Comm.0.300.359 / 9500N/A / N/A12/02/2003
Saya Hsg.fin3.803.994 / 11505.77 / 2.3528/01/2011
Sayaji Hotel119.15113.5014 / 900144.00 / 70.00*
Sbec Sugar14.0013.991 / 5027.45 / 11.20*
SBEC Systems2.301.851 / 1004.25 / 1.8506/09/2001
SBI2250.00N/AN/A / N/AN/A / N/A25/11/1994
Sbi Gold Ets1987.211958.27107 / 16072079.00 / 1590.00*
Sbi Home Fin15.3516.1550 / 11110N/A / N/A04/10/2005
Sbi M Elss9520.7019.201 / 20020.70 / 9.5019/04/2000
SBI Mag Fund'9410.7511.001 / 20011.00 / 5.4003/09/1999
Sbi Mag(tp946.056.051 / 15007.55 / 6.0527/03/2002
SBI Mag'9313.2012.551 / 30014.00 / 7.0507/05/1999
SBI Mgn Exp10.50N/AN/A / N/AN/A / N/A25/07/1997
SBI Mgn Ris8.30N/AN/A / N/AN/A / N/A02/02/1996
SBI Mgn9010.50N/AN/A / N/AN/A / N/A07/11/1997
SBI Mgn9310.009.45N/A / N/A10.00 / 9.0026/02/1999
SBI Mgntrip280.40281.60N/A / N/A282.00 / 241.0005/03/1999
SBI Mutual Fund18.0014.501 / 40018.50 / 14.5003/12/1999
SBI-Magnum (Rig)12.8012.751 / 30013.00 / 9.5026/09/2000
Scan Organics1.551.251 / 1002.00 / 1.2516/03/2001
Scanet Exports11.00N/AN/A / N/AN/A / N/A16/08/1996
Scanp Geom38.5537.4547 / 1905879.20 / 26.20*
Scenario Med60.7563.901 / 1236.50 / 60.7524/12/2010
Schablona (i36.7540.0018 / 674957.00 / 19.05*
Schematic Lsg7.50N/AN/A / N/A7.50 / 7.5003/06/1998
Schlaf.engg.11.3111.4118 / 680016.78 / 5.57*
Scil Ventu104.75104.751 / 1119.80 / 83.00*
Scindia Stea11.8512.471 / 5016.69 / 8.6305/01/2011
Scintilla So0.540.4978 / 88500N/A / N/A20/12/2004
Scooters Ind25.2026.6029 / 273150.45 / 19.00*
Scope Ind65.8565.20168 / 80341182.50 / 30.00*
Scottex Industries6.50N/AN/A / N/AN/A / N/A09/02/1996
Sdfc Finance3.00N/A1 / 100N/A / N/A31/03/2004
Se Ent Solns7.727.363 / 2007.72 / 7.3604/02/2009
Se Investm17.4018.15343 / 76447826.00 / 17.05*
Sea Gold Aqua6.50N/AN/A / N/AN/A / N/A02/08/1995
Seagull Leaf24.8026.101 / 5N/A / N/A04/02/2005
Seamec Ltd118.10121.45138 / 7393222.95 / 116.00*
Searsole Chm1.001.001 / 1501.00 / N/A05/01/2000
Seasons Fur.6.797.227 / 68114.36 / 5.68*
Seasons Text6.667.1710 / 220218.46 / 6.29*
Seatv31.4032.25183 / 134452126.15 / 30.20*
Seax Global17.2518.0583 / 1808257.90 / 16.50*
Secals1.802.251 / 2008.50 / 1.3010/11/2000
Secund.healt14.3513.8523 / 217130.50 / 11.42*
Secur Inds0.951.50N/A / N/A0.95 / 0.9501/03/1999
Seemax Industries5.50N/AN/A / N/AN/A / N/A26/07/1996
Sel Manuf19.0519.101430 / 51468698.00 / 17.40*
Selan Explor338.50343.65274 / 7592458.75 / 284.90*
Sellaids Pub18.2017.353 / 70820.47 / 8.6228/01/2011
Senbo Ind.2.872.496 / 1610N/A / N/A20/12/2004
Senthur Shoe10.00N/AN/A / N/AN/A / N/A26/04/1995
Sentil Agro3.343.341 / 1000N/A / N/A19/03/2004
Sequel E-rou1.621.7524 / 25389N/A / N/A05/07/2005
Sequelsoft I4.683.90398 / 1329107.90 / 2.4511/07/2003
Sequent73.1074.9031 / 4147164.40 / 72.20*
Ser Indust.17.0517.802 / 20043.00 / 17.0028/01/2011
Serene Industries0.400.454 / 4007.90 / 0.4010/10/2000
Servotech En0.500.501 / 2700N/A / N/A14/02/2003
Sesa Goa326.00330.607317 / 471369494.30 / 287.00*
Sesha.paper219.40230.3073 / 2245289.00 / 141.30*
Seshachal8.258.001 / 117.78 / 6.1528/01/2011
Setco Auto114.20113.8529 / 2112274.00 / 108.95*
Sezalglass5.255.34135 / 359493110.75 / 5.04*
SFL Inds1.552.002 / 15004.90 / 1.5529/08/2000
SG Global Exports0.20N/AN/A / N/AN/A / N/A04/11/1997
Sgn Telecoms0.310.2912 / 213730.69 / 0.28*
Sh Ambe Papr1.601.3719 / 7952N/A / N/A20/12/2004
Sh Dhoot12.00N/AN/A / N/AN/A / N/A20/05/1996
Sh Precoted8.117.9025 / 612218.40 / 7.02*
Sh Rajes Pap7.807.511 / 112.00 / 5.57*
Sh Vijay4.00N/AN/A / N/AN/A / N/A18/12/1996
Sh. Rubber In10.25N/AN/A / N/AN/A / N/A27/06/1997
Sh.Anjaney A4.803.851 / 50011.60 / 3.0013/12/2000
Sh.bhawani7.507.505 / 33011.00 / 5.23*
Sh.cholochem33.3535.101 / 10040.80 / 33.3516/09/2010
Sh.hari Chem20.1021.7516 / 130032.65 / 16.30*
Sh.karthik P9.529.071 / 100N/A / N/A16/05/2007
Sh.pacetron.40.6042.702 / 2646.40 / 31.15*
Sh.steel Wir6.717.051 / 1712.30 / 6.0928/01/2011
Sh.vani Sugr1.942.043 / 24003.41 / 1.82*
Sh.vin.paper2.022.501 / 250N/A / N/A18/05/2004
Sha Eng Pla253.75267.101 / 5345.00 / 39.3027/01/2011
Shaan Interwell (I)1.001.001 / 20008.50 / 0.8517/10/2000
Shaba Chem.18.9518.954 / 40019.85 / 17.1512/10/2010
Shah Alloys13.8014.6017 / 187531.90 / 12.35*
Shah Constn.50.00N/A1 / 5N/A / N/A16/07/2010
Shah Food41.5041.406 / 108105.70 / 25.30*
Shakti Met-d236.45215.1077 / 15691304.75 / 145.0013/12/2010
Shakti Press8.669.051 / 116.70 / 8.6628/01/2011
Shakti Pumps110.55113.05300 / 24331339.40 / 100.25*
Shakti Rds & Wirs0.950.801 / 1001.05 / 0.3001/08/2001
Shalib.finan46.8045.25301 / 3375460.50 / 13.40*
Shalib.info.0.250.30105 / 249800N/A / N/A10/01/2003
Shalimar Pai306.95305.0026 / 295430.25 / 241.20*
Shalimar Pro2.352.3221 / 249313.23 / 0.87*
Shalimar Wir26.8026.7570 / 490442.80 / 8.9922/12/2010
Shalin Hotel4.50N/AN/A / N/AN/A / N/A18/04/1996
Shamken Cot.1.411.407 / 89522.79 / 1.3630/04/2010
Shamken Mult1.361.4313 / 210312.17 / 0.9630/04/2010
Shamken Spin1.030.996 / 25001.87 / 0.9430/04/2010
Shamrock Ind3.443.621 / 2005.23 / 2.3316/07/2010
Shantanu She17.5015.003 / 100015.00 / 13.0012/10/1999
Shanthi Gear38.8038.65195 / 1438055.00 / 32.00*
Shantivijay74.0570.552 / 2190.00 / 69.10*
Shaper Chemicals0.850.851 / 30010.00 / 0.8502/08/2000
Shapre Glob1.000.9530 / 186006.75 / 0.6507/05/2003
Sharad Fibre2.353.101 / 1005.00 / 2.0024/07/2000
Sharadha Ter23.0023.701 / 20024.27 / 8.2503/05/2004
Sharat Industries2.001.00N/A / N/A2.00 / 2.0007/04/1998
Sharda Drugs1.75N/AN/A / N/AN/A / N/A31/10/1996
Sharda Ispat16.9517.801 / 200N/A / N/A21/03/2005
Sharda Solvents1.101.601 / 2004.90 / 0.8020/05/1999
Sharda Textile Mills4.30N/AN/A / N/AN/A / N/A29/08/1997
Shardul Secu66.7066.5549 / 2862196.00 / 60.30*
Sharia Bees129.00128.501 / 10150.15 / 105.0027/01/2011
Sharma Eye Hospitals15.00N/AN/A / N/AN/A / N/A06/09/1995
Sharon Bio259.30258.1074 / 17274275.00 / 101.7026/10/2007
Sharon Bio146.25144.3521 / 1425180.00 / 82.40*
Sharp Ind41.6543.8013 / 3525111.95 / 31.00*
Sharp India30.7032.3025 / 764547.10 / 23.25*
Sharp Trad50.00N/A3 / 45N/A / N/A14/10/2009
Sharp.&print15.2515.251 / 5020.05 / 14.3513/08/2001
Sharyans Res70.9565.9535 / 20384129.00 / 62.45*
Shasunphar65.1569.20699 / 81808100.90 / 35.30*
Shatex Ind1.501.752 / 11004.00 / 1.0007/01/2000
Shatrunjay E1.50N/AN/A / N/AN/A / N/A24/09/1997
Shaw Wallace202.20206.00143 / 24913310.00 / 97.2007/07/2009
Shaw Wallace Electronics3.703.701 / 10011.00 / 3.0515/03/2000
Shayona Petrochem7.007.452 / 1007.00 / 7.0019/10/2001
Sheel Intl1.501.401 / 1007.95 / 0.9005/04/2000
Sheetal Bio0.550.5632 / 2413190.79 / 0.37*
Sheetal Diam9.359.015 / 60050.00 / 7.60*
Sheetal Fil.3.00N/AN/A / N/AN/A / N/A28/03/1997
Shefali Pap.2.00N/AN/A / N/AN/A / N/A19/02/1997
Shekhawati25.8025.95572 / 43007169.00 / 22.25*
Shell Infote27.8026.501 / 100N/A / N/A27/02/2007
Shell Mercan16.30N/A1 / 300N/A / N/A19/03/2002
Shentracon C11.1012.001 / 810011.10 / 11.1010/03/2000
Sheraton Pro10.51N/A1 / 100N/A / N/A09/09/2005
Shervani Ind42.5544.751 / 160.30 / 26.0028/01/2011
Shetron Ltd17.2516.7567 / 723646.80 / 15.40*
Shez Leather0.300.10N/A / N/AN/A / N/A24/02/1998
Shikhar Cons1.201.455 / 500N/A / N/A12/02/2003
Shikhar Leas3.15N/A1 / 500N/A / N/A10/01/2008
Shilchar Tec88.8580.0014 / 282138.30 / 62.00*
Shilp Gravur44.0044.0037 / 697360.00 / 40.00*
Shilpa Medic226.85238.05166 / 8938379.00 / 221.00*
Shilpax Lab1.552.002 / 18008.00 / 1.0028/07/2000
Shimoga Tech0.370.372 / 6000.75 / 0.37*
Shipp.corpn114.40117.601410 / 128061202.50 / 113.90*
Shirpur Gold114.55120.05972 / 59616274.80 / 108.00*
Shiv.bimetal23.2022.6545 / 676340.35 / 18.00*
Shiv.suit11.0512.001 / 30012.00 / 11.0517/05/2000
Shiva Cement7.257.32304 / 50329511.49 / 7.09*
Shiva Egg Products2.25N/AN/A / N/AN/A / N/A30/04/1996
Shiva Fert.31.2031.9083 / 6150101.20 / 30.40*
Shiva Medic.3.653.051 / 1003.65 / 3.0503/04/2001
Shiva Paper4.155.133 / 550N/A / N/A07/05/2004
Shiva Papers (Pp)4.75N/AN/A / N/AN/A / N/A29/11/1996
Shiva Texyam51.6550.8545 / 439175.00 / 23.75*
Shivagrico5.175.402 / 200011.11 / 5.1521/01/2011
Shivaji Work4.555.0512 / 20508.40 / 1.1030/12/1999
Shivalik Loha1.60N/AN/A / N/AN/A / N/A02/09/1997
Shivam Appe.2.001.90N/A / N/A18.00 / 1.0022/03/1999
Shivam Auto129.35127.656 / 59188.40 / 78.80*
Shivani Van.10.0010.001 / 100010.00 / 10.0022/02/2000
Shivgarh Res16.4517.851 / 121.00 / 16.4528/05/2001
Shivvani Oil288.90294.60374 / 4804496.00 / 284.00*
Shonkh Tech.3.984.0187 / 105769N/A / N/A13/09/2007
Shopper Stop349.95346.55173 / 3012792.00 / 320.00*
Shoppers Invt2.402.8048 / 164009.90 / 0.4018/02/2000
Shr I Jee Cem0.75N/AN/A / N/AN/A / N/A14/02/1997
Shr Raj Trav2.00N/AN/A / N/AN/A / N/A14/02/1997
Shr Vallabh Glass1.201.001 / 503.75 / 1.0007/12/2000
Shr.narmad.a9.6510.001 / 10010.85 / 7.4007/07/2000
Shrachi Sec.60.0060.0033 / 725774.00 / 31.5020/04/2007
Shre Ajit Pu69.3076.9510 / 762109.40 / 31.00*
Shre Bhikshu229.00N/AN/A / N/AN/A / N/A23/04/1997
Shree Acid0.600.701 / 50N/A / N/A25/09/2002
Shree Araveli Fin1.50N/AN/A / N/AN/A / N/A06/06/1997
Shree Ashta8.238.0723497 / 3755818849.65 / 5.11*
Shree Benzop2.002.301 / 70005.00 / 0.3030/03/2000
Shree Cement1659.601660.85538 / 41592542.20 / 1610.00*
Shree Ganes.2.753.001 / 50003.00 / 2.7523/06/2000
Shree Ganesh Knit (I)4.752.20N/A / N/A4.75 / 4.7520/04/1998
Shree Global277.40264.60505 / 24845330.00 / 187.00*
Shree Ind0.801.002 / 2003.00 / 0.8019/01/2000
Shree Jagadambika35.00N/AN/A / N/AN/A / N/A30/08/1996
Shree Krishn15.7016.501 / 58020.85 / 10.21*
Shree Mnfg Co231.30251.401 / 350323.85 / 231.3001/11/2000
Shree Neelac11.7512.751 / 10015.25 / 11.7510/07/2001
Shree Pomani Metals1.651.651 / 1001.65 / 1.6523/08/2001
Shree Rajast7.407.1925 / 1049811.69 / 5.5008/01/2007
Shree Rajsyn17.8518.309 / 651729.80 / 12.50*
Shree Ram137.50138.0059 / 3789297.70 / 113.00*
Shree Rama6.096.0230 / 200409.82 / 4.60*
Shree Rani S11.7811.551 / 10011.78 / 11.7803/02/2010
Shree Shakti3.153.401 / 1006.00 / 1.4005/05/1999
Shree Shyam Fabrics7.508.45N/A / N/AN/A / N/A11/02/1998
Shree Surgov10.50N/AN/A / N/AN/A / N/A08/10/1996
Shree Synth0.951.202 / 16511.30 / 0.9531/10/2000
Shree Vaishnavi Dyeing3.25N/AN/A / N/AN/A / N/A22/03/1996
Shree Yaax P1.891.8015 / 11350N/A / N/A13/09/2007
Shreeganesh173.20181.552099 / 137495258.85 / 107.10*
Shreejal0.350.345 / 154910.55 / 0.22*
Shreeji Dyechem4.50N/AN/A / N/AN/A / N/A11/02/1997
Shreeji Industries5.757.602 / 18007.60 / 2.4519/12/2001
Shreenath72.8076.60917 / 975510485.00 / 36.70*
Shreenath In55.00N/AN/A / N/AN/A / N/A19/05/1997
Shreevat.fin1.504.501 / 1006.80 / 4.5020/09/1999
Shrenuj & Co46.0539.25852 / 51892363.60 / 33.00*
Shrey Sh Log39.7538.0095 / 1212758.85 / 29.50*
Shreyans Ind27.5026.005 / 27146.85 / 22.05*
Shreyas Inte9.589.8934 / 803921.80 / 8.10*
Shri Ambuja1.40N/AN/A / N/AN/A / N/A18/10/1996
Shri Bajrang18.3520.307 / 16233.95 / 17.60*
Shri Bhagava3.404.502 / 2005.30 / 3.4020/11/2001
Shri Dinesh93.1595.2045 / 2528145.40 / 91.50*
Shri Ganesh19.2518.82368 / 152671820.50 / 5.80*
Shri Harig Cem3.50N/AN/A / N/AN/A / N/A05/04/1996
Shri Ishar Agro0.650.652 / 3002.50 / 0.2507/07/2000
Shri Ishar Alloy1.001.35N/A / N/A4.30 / 0.1015/01/1999
Shri Jagdamb31.75N/A1 / 100N/A / N/A12/10/2009
Shri Kalyan20.25N/AN/A / N/AN/A / N/A16/05/1997
Shri Krish15.7016.503 / 8529.50 / 12.10*
Shri Nicosec0.501.503 / 600N/A / N/A06/04/1999
Shri Niranja6.697.0624 / 2575N/A / N/A26/07/2005
Shri Om Trd16.9516.651 / 5016.95 / 13.2315/06/2010
Shri Rajiv O20.0020.101 / 10022.40 / 6.0010/12/2010
Shri Sainath16.85N/AN/A / N/AN/A / N/A20/06/1996
Shri Shakti3.073.0464 / 1051312.00 / 2.65*
Shri Vardhman Over1.101.00N/A / N/A5.50 / 0.4529/07/1998
Shricon Ind.80.0080.001 / 187.05 / 54.2020/01/2011
Shrijeephos0.870.93180 / 147265N/A / N/A20/12/2004
Shrimukh3.50N/AN/A / N/AN/A / N/A22/11/1995
Shriram Agro2.50N/AN/A / N/AN/A / N/A05/12/1997
Shriram Asse27.2528.308 / 55637.95 / 21.7528/01/2011
Shriram Bearings39.8043.252 / 30048.00 / 40.0015/10/1999
Shriram Epc174.40179.9048 / 1105313.80 / 172.00*
Shriram Inv109.05106.90182 / 41860126.50 / 31.9013/12/2005
Shriram Over81.0081.5021 / 120784.75 / 38.0001/02/2007
Shriram Tran683.75697.051878 / 44150899.90 / 427.05*
Shrishma0.420.352 / 325N/A / N/A25/02/2004
Shristinfra202.65201.45184 / 11336638.65 / 126.00*
Shrmcityun530.25530.002 / 2720.00 / 376.10*
Shruti Synth11.0014.251 / 10018.40 / 11.9023/12/1999
Shubham Granites0.50N/AN/A / N/AN/A / N/A08/08/1997
Shubham Ind.0.65N/AN/A / N/AN/A / N/A27/09/1996
Shukla Data Prod7.355.9068 / 287008.00 / 0.5510/12/1999
Shukr Bull15.9515.222 / 190015.95 / 14.0001/11/2010
Shukra Jew3.473.312 / 20010.09 / 2.7419/01/2011
Shukun Cons.0.540.5110 / 161070.89 / 0.46*
Shyam Comm13.25N/AN/A / N/AN/A / N/A06/03/1998
Shyam Star G17.6017.5516 / 190035.50 / 13.30*
Shyam Telec.52.0553.30399 / 1957885.45 / 45.10*
Shyam Vinyl5.50N/AN/A / N/AN/A / N/A01/06/1995
Shyamlal Hol5.675.4011 / 104505.67 / 4.4617/06/2008
Si Group69.3069.4020 / 1105070.05 / 13.1015/09/2009
SI Shipping23.40N/AN/A / N/AN/A / N/A19/12/1997
Si.prop.dev.1.281.573 / 1500N/A / N/A22/09/2003
Sibar Auto Parts1.552.001 / 103.20 / 0.9010/08/2001
Sibar Media0.300.3142 / 35400N/A / N/A18/05/2004
Sibar Soft0.610.6612 / 9500N/A / N/A18/05/2004
Sica Breweries22.9024.852 / 10027.70 / 18.9011/12/2001
Sicagen Ind22.4023.30120 / 1682736.00 / 14.15*
Sical Log74.2574.45203 / 24677104.15 / 61.05*
Sidco Lth2.50N/AN/A / N/AN/A / N/A13/06/1994
Siddha Ven1.351.427 / 100002.97 / 1.35*
Siddharth Phr5.00N/A1 / 200N/A / N/A03/12/1999
Siddharth Tb6.506.723 / 5009.46 / 5.57*
Siddhartha Spinfab4.005.00N/A / N/A5.00 / 4.0031/03/1999
Siddhesw.gar3.053.351 / 100N/A / N/A07/01/2003
Siddhi Vinay1.251.601 / 1008.50 / 1.0514/02/2001
Sidh Global1.00N/AN/A / N/AN/A / N/A30/05/1997
Sidh Inds5.95N/AN/A / N/AN/A / N/A13/09/1996
Sie Health1627.501384.55488 / 83911799.00 / 1196.10*
Siel Financl1.000.961 / 5001.00 / 1.0011/09/2009
Siemens Ltd.853.50727.5044573 / 1784777884.95 / 610.00*
Siemens Vdo369.00367.5023 / 794383.75 / 117.5013/02/2006
Sierra Optima72.7573.05194 / 40781N/A / N/A03/05/2002
Sig Fin17.50N/AN/A / N/AN/A / N/A09/03/1995
Sigma Cement3.702.304 / 20004.75 / 1.0022/10/1999
Signet Ind90.0092.205 / 519341.05 / 20.55*
Sigrun Hold2.422.3117 / 1128271.80 / 2.10*
Sika Inter.42.0042.005 / 26374.30 / 33.30*
Sikozy Real19.9019.2011 / 47150.75 / 18.70*
Sil Invest108.90105.151 / 1158.90 / 82.65*
Silcal Metal0.960.814 / 400N/A / N/A18/05/2004
Silicon Val.0.390.3916 / 298350.82 / 0.37*
Silkon Silk4.00N/AN/A / N/AN/A / N/A17/09/1997
Silktex Ltd.11.1911.064 / 40116.41 / 10.5028/01/2011
Siltap Che75.5073.5594 / 1011578.00 / 37.0026/09/2003
Silver Anima15.6516.65133 / 1353128.50 / 12.16*
Silver Oak14.5014.501 / 10015.00 / 12.4010/12/2010
Silver Smith28.1028.051 / 1050.35 / 22.00*
Silverline4.834.69976 / 3311117.00 / 3.75*
Silveroak6.506.452 / 102N/A / N/A20/08/2003
Simbhaoli Sugars Ltd46.1046.60393 / 7566195.35 / 32.50*
Simco Indust2.752.451 / 4003.95 / 1.3019/12/2000
Simmonds-mar37.8538.1015 / 703155.80 / 23.90*
Simplex Cast87.4583.95193 / 11564137.80 / 75.00*
Simplex Mil28.5027.5022 / 53338.00 / 21.25*
Simplex Pap10.449.954 / 8016.75 / 7.80*
Simplex Proj190.00205.1042 / 940352.80 / 184.55*
Simplex Real146.65155.1033 / 964290.00 / 143.00*
Simplex Trad115.80118.152 / 15477.95 / 115.8018/01/2011
Simplx Concrete (PP)35.0035.20N/A / N/A38.00 / 35.0005/08/1998
Simplx Infra348.90336.8562 / 763515.00 / 323.50*
Simran Farms36.1036.9590 / 1105186.40 / 18.45*
Simtools140.05N/A1 / 5N/A / N/A21/08/2002
Sinclair Hot300.00302.001 / 5330.00 / 168.0028/01/2011
Sindu Valley14.7014.001 / 50N/A / N/A13/03/2007
Singer India32.6532.7024 / 179148.00 / 25.00*
Singh Alloys1.00N/AN/A / N/AN/A / N/A25/04/1997
Singhal Cem2.503.351 / 1005.00 / 1.0018/10/1999
Singhal Swaroop2.001.951 / 1005.00 / 1.0029/09/2000
Singhl Swaroop (PP)11.00N/AN/A / N/AN/A / N/A14/02/1997
Sinnar Bidi402.50383.352 / 100402.50 / 315.4525/01/2011
Sintex Ind.142.00144.403107 / 194736457.60 / 137.80*
Sip Indust.3.954.151 / 1005.63 / 3.6811/01/2011
Sipani Auto8.001.001 / 200N/A / N/A16/07/1999
Siporex451.00N/AN/A / N/AN/A / N/A04/11/1997
Sipta Coated8.75N/AN/A / N/AN/A / N/A22/09/1995
Sir Shadi La69.0068.0017 / 554174.00 / 64.40*
Siraga Aqua16.50N/AN/A / N/AN/A / N/A09/12/1996
Sirdar Carb657.30626.001 / 20657.30 / 467.2530/12/2010
Sirhind Enterprises1.502.90N/A / N/A1.50 / 1.5005/06/1998
Sirhind Stl.13.9011.602 / 300N/A / N/A05/07/2002
Siris33.8035.9515 / 1600210.00 / 31.5022/09/2000
Sirpur Paper52.0050.056 / 24270.90 / 46.00*
Sita Enter.10.209.763 / 240013.00 / 6.9222/12/2010
Sita Shree6.786.8014 / 667011.95 / 5.70*
Sitapur Ply0.10N/AN/A / N/AN/A / N/A16/09/1997
SIV Ind2.752.6036 / 8200N/A / N/A31/01/2003
Siyaram Podd7.50N/A1 / 50N/A / N/A17/08/2005
Siyaram Silk292.95295.60257 / 4846450.00 / 140.55*
Sj Corp Ltd82.0082.907 / 79144.65 / 75.0528/01/2011
Sjb Tubes0.700.701 / 8000.70 / 0.6011/04/2000
Sjvn21.5021.75475 / 6969428.00 / 20.00*
Skf India519.40518.9080 / 1922630.00 / 318.20*
SKG Solvex2.00N/AN/A / N/AN/A / N/A06/08/1997
Skip Plastic1.301.601 / 3001.60 / 1.3004/06/2001
Skm Egg Prod12.0012.1532 / 797622.85 / 11.55*
Skn Industries4.00N/AN/A / N/AN/A / N/A08/08/1996
Skol Brew.37.9037.4020 / 351637.90 / 4.3005/05/2003
Skp Secure.19.2520.2511 / 230034.50 / 19.25*
SKR Chemical0.101.00N/A / N/A1.00 / 0.1011/08/1998
Sks Log Ltd17.2015.9064 / 1182641.05 / 14.20*
SKS Ltd4.004.001 / 1005.00 / 0.3014/01/2000
Sks Micro662.35666.653062 / 650921490.70 / 559.00*
Skumars9.109.503 / 50112.84 / 5.7728/01/2011
Sky Indust.138.85142.60145 / 14474165.00 / 78.25*
Skyhigh Proj2.70N/AN/A / N/AN/A / N/A25/10/1996
Skyl Millar6.036.008 / 14112.50 / 4.81*
Skylead Chemicals10.1010.951 / 10013.35 / 10.1005/01/2001
Skylid Tele0.250.252 / 5500N/A / N/A10/01/2003
Skyline Leather0.50N/AN/A / N/AN/A / N/A04/08/1997
Skyline Nepc0.760.8911 / 2900N/A / N/A18/05/2004
Skypak Serv.9.259.643 / 50015.00 / 6.0008/10/2010
SLM Maneklal26.00N/AN/A / N/AN/A / N/A27/06/1997
Sm Dyechem.7.477.86113 / 102597N/A / N/A21/09/2005
Sm Energy4.104.073 / 3326.75 / 2.9627/01/2011
SM Finance3.25N/AN/A / N/AN/A / N/A14/02/1997
Smartlink51.5552.20148 / 1068976.70 / 39.05*
SMC Credits11.25N/AN/A / N/AN/A / N/A20/05/1997
Smelters Ind2.00N/AN/A / N/AN/A / N/A17/06/1997
Smifs Capita44.4544.002 / 259.70 / 34.2028/01/2011
Smithkl Phr123.15123.4559 / 2139240.00 / 112.5023/10/2001
Smlisuzu376.15374.3546 / 1045444.80 / 211.05*
Smruthi Org134.90126.1032 / 1260175.25 / 84.00*
Sms Pharmace186.30187.2527 / 1677224.90 / 149.00*
Smzs Chem.6.785.65174 / 1329924.50 / 2.3513/09/2007
Snehadhara I1.75N/AN/A / N/AN/A / N/A07/05/1997
Snl Bearings38.2541.0046 / 6936107.05 / 24.00*
Snowcem (i)7.277.24125 / 31003N/A / N/A08/09/2006
Sns Textiles3.193.221 / 2006.38 / 2.70*
Sobha Dev260.85259.20481 / 17426403.90 / 245.00*
Sobhagh.merc1.57N/A1 / 50N/A / N/A04/01/2007
Socrus Bio6.026.6068 / 4180012.00 / 2.90*
Soft Inf Sol12.6613.1230 / 6400104.00 / 6.45*
Softbpo Glob332.55350.001 / 50444.00 / 285.0513/01/2011
Softrak Tech0.300.308 / 43504N/A / N/A28/01/2003
Softrak Vent0.250.302 / 2N/A / N/A20/02/2003
Softsol (i)47.0047.102 / 279.75 / 40.00*
Software Tec6.496.2524 / 12139.00 / 5.15*
SOL2.002.50N/A / N/A4.00 / 0.5001/01/1999
SOL Pharma10.109.6520 / 400012.55 / 3.1027/08/1999
Sol. Buss (P)11.459.301 / 10011.45 / 7.4522/03/2001
Solar Farma5.006.001 / 1005.00 / 5.0022/03/2001
Solar Ind554.50554.3540 / 836700.00 / 365.10*
Solarson Ind1.752.3042 / 245005.80 / 0.5018/02/2000
Solect Ems72.2573.157 / 13681.50 / 33.2023/08/2010
Solid Carbid3.053.201 / 103.70 / 1.2506/11/2001
Solid Cont.3.803.621 / 5043.50 / 3.6218/10/2010
Solid Stone50.0049.754 / 50773.10 / 41.05*
Solidaire2.002.6511 / 430011.00 / 1.0018/02/2000
Solitair Mac12.0513.288 / 55215.49 / 9.26*
Solitair Mc5.004.502 / 3005.00 / 4.5020/06/2003
Solitair.inv10.2010.203 / 700011.50 / 10.2003/09/2001
Solix Techno18.2018.003 / 5222.70 / 15.50*
Solvay Phar.1798.001774.558 / 383599.60 / 1665.25*
Som Distill183.15188.30545 / 18472197.90 / 19.50*
Som Phytopharma (I)4.75N/AN/A / N/AN/A / N/A29/01/1997
Soma Papers9.008.6017 / 2800N/A / N/A05/07/2005
Soma Textile9.058.8514 / 300015.99 / 8.61*
Somaiya Orga52.85N/A1 / 50N/A / N/A17/10/2003
Somani Cem.3.613.55117 / 77801N/A / N/A28/06/2005
Somani Iron1.501.50N/A / N/A3.40 / 0.8018/09/1998
Somani Strips1.80N/AN/A / N/AN/A / N/A06/10/1997
Somani Swiss Inds1.351.3012 / 50006.20 / 0.6018/02/2000
Somany Cram38.6039.9048 / 6267356.85 / 38.15*
Somdatt Fin6.686.663 / 110012.09 / 6.26*
Someshwarcem15.00N/AN/A / N/AN/A / N/A24/02/1994
Somi Convey16.5017.0017 / 352824.70 / 12.11*
Somkan Marin0.801.00N/A / N/A1.00 / 0.8027/05/1998
Somplet302.75308.90119 / 5150N/A / N/A26/02/2003
Sona Koyo St16.9016.55363 / 8179324.35 / 16.25*
Sonal Adhesi9.138.702 / 50018.32 / 5.9528/01/2011
Sonal Cosmet5.00N/AN/A / N/AN/A / N/A14/02/1997
Sonal Inter2.00N/AN/A / N/AN/A / N/A07/02/1997
Sonal Sil-ch1.50N/AN/A / N/AN/A / N/A10/02/1997
Sonata Soft.40.2041.05520 / 7266266.60 / 39.10*
Sonell Clock1.552.001 / 1002.00 / 1.5506/09/2001
Sonu Synth.3.203.201 / 600N/A / N/A04/04/2002
Sotl503.40505.3531 / 1305610.00 / 388.05*
Soundcr.ind.0.260.24491 / 1313228N/A / N/A10/09/2004
Source Fin.1.501.451 / 2005.00 / 0.5014/02/2000
South Asia P14.4914.30650 / 27206418.00 / 9.4014/07/2010
South Asian9.90N/AN/A / N/AN/A / N/A21/11/1996
South East A13.00N/AN/A / N/AN/A / N/A07/08/1997
South Herbal5.104.80293 / 56116N/A / N/A30/05/2003
South Ind.bk20.0020.402822 / 1352628227.50 / 19.05*
South Pet(ps19.6519.151021 / 20716635.20 / 16.20*
South Town2.25N/AN/A / N/AN/A / N/A09/05/1997
South.iron39.6042.00844 / 157522559.50 / 24.0013/03/2008
South.latex15.00N/A1 / 100N/A / N/A18/02/2010
South.magnes9.088.261 / 100N/A / N/A05/07/2005
South.petro.15.6015.602424 / 110135216.77 / 6.2401/10/2004
Southbiotec16.7015.8038 / 824433.90 / 15.70*
Souther Fuels6.904.50N/A / N/A6.90 / 0.8019/01/1999
Southern Gas231.25220.251 / 50N/A / N/A15/01/2008
Southern Green Fields4.806.401 / 10013.60 / 6.4012/08/1999
Southern Isp9.359.55409 / 14802043.00 / 9.17*
Southern Pen9.00N/AN/A / N/AN/A / N/A16/08/1996
Southern Seafoods1.25N/AN/A / N/AN/A / N/A03/02/1997
Southern Shelters4.70N/AN/A / N/AN/A / N/A10/09/1996
Southpole Se11.8512.855 / 250012.85 / 0.8002/08/2000
Sovereign Di4.724.501 / 1505.89 / 3.12*
Sowbh Media20.5020.501 / 5035.80 / 16.35*
Sp Capital64.0064.001 / 10080.30 / 17.55*
SP Petrolube0.801.50N/A / N/A0.80 / 0.8029/01/1999
Span Diagnos83.5077.25149 / 10692160.00 / 58.05*
Span Dyestuf1.851.501 / 1001.85 / 1.8512/05/2000
Spanco148.00138.40584 / 145258208.25 / 66.80*
Sparc System3.343.511 / 16.95 / 3.34*
Spark Plug Co India9.00N/AN/A / N/AN/A / N/A16/05/1994
Sparkle Foods1.902.55N/A / N/A2.55 / 1.9007/09/1998
Sparkling Finshrs1.000.50N/A / N/A1.00 / 0.3525/05/1998
Sparr Equip5.25N/AN/A / N/AN/A / N/A22/09/1995
Sparsh Bpo95.8092.45134 / 2975497.60 / 36.35*
Spartek5.895.614 / 600N/A / N/A05/03/2008
Spbl Ltd.21.0021.3527 / 964622.45 / 8.9005/01/2007
Spearhead Mt0.30N/AN/A / N/AN/A / N/A03/12/1997
Spec.market6.726.401 / 40006.72 / 6.4005/03/2010
Speciality P8.868.6128 / 1322024.80 / 7.56*
Spectacle21.7521.801053 / 317823178.00 / 20.80*
Spectr Food90.9092.754 / 400100.20 / 49.0024/01/2011
Spectra Ind.7.507.611 / 4318.95 / 7.0328/01/2011
Speedade Com9.75N/AN/A / N/AN/A / N/A19/08/1997
SPEL Semicon13.0813.45172 / 6885221.95 / 11.15*
Spenta Int.19.0521.152 / 70028.10 / 15.3527/01/2011
Spentex Inds16.8017.1042 / 642828.55 / 9.76*
SPIC Organics1.801.501 / 1004.95 / 1.4011/05/2001
Spice Island25.5526.8542 / 89446.00 / 14.05*
Spice Tele56.7557.60907 / 8819185.90 / 49.9010/03/2010
Spice-etf190.00200.0013 / 2100229.80 / 155.00*
Spicejet Ltd60.9062.9011927 / 462188597.45 / 49.70*
Spicemobil105.50101.60469 / 32036152.05 / 35.85*
Spil Finance0.75N/AN/A / N/AN/A / N/A14/02/1997
Spl Inds6.036.2020 / 245111.95 / 5.30*
SPL Industries0.502.00N/A / N/A0.50 / 0.5016/09/1998
Spl Polymer3.103.101 / 10009.89 / 3.1028/07/2008
Spl Techno L143.00158.001 / 25N/A / N/A18/07/2003
Splash Media107.40109.05450 / 1169640768.00 / 69.00*
Spmlinfra194.90195.0030 / 317308.50 / 128.60*
SPS Intl5.575.863 / 20110.22 / 4.00*
Sql Star Int12.4012.7528 / 658024.00 / 10.25*
Sr.Meenakshi1.400.50N/A / N/A6.00 / 0.1003/02/1999
Srang Mark7.537.181 / 328.25 / 7.1827/01/2011
Sree Jaya.au9.539.081 / 2031.00 / 9.0828/01/2011
Sree Kailas Sugar Mills1.151.153 / 7005.00 / 0.8018/02/2000
Sree Raya Pow0.950.901 / 1004.20 / 0.8527/03/2001
Sree Rayal Petro1.051.001 / 2005.00 / 0.6028/07/2000
Sree Rayala55.2054.0041 / 946473.95 / 29.80*
Sree Sakthi26.1026.3589 / 2617528.85 / 19.25*
Sree Uma Parameswari3.003.001 / 2003.00 / 3.0017/04/2001
Sree.ray.alk11.0011.14116 / 3918018.70 / 10.25*
Sreechem Resins4.103.50N/A / N/A4.50 / 3.2527/05/1998
Sreiinfra80.1582.804118 / 540748141.90 / 60.55*
Srf Limited328.45327.351273 / 42151444.30 / 173.25*
Srf Limited*232.00239.003 / 402248.00 / 207.0012/09/2006
Srf Limited*128.00121.001 / 250128.00 / 118.0011/09/2008
Srf Polymer164.60158.501 / 50164.60 / 158.5006/07/2007
SRH Synt5.704.851 / 150017.00 / 4.8518/08/2000
Srhhl Ind4.334.4212 / 63376.99 / 3.70*
Sri Adhikari47.0043.80152 / 2356873.50 / 24.75*
Sri Chakra Cem.1.852.001 / 5005.40 / 1.1003/12/1999
Sri Chakrar7.007.302 / 50026.00 / 4.5525/05/2001
Sri Digv Cem10.0210.20106 / 4250319.70 / 9.90*
Sri Ganapath10.6911.253 / 81234.90 / 10.15*
Sri Jayalaks1.381.4633 / 234682.39 / 0.7731/12/2009
Sri Lak.sar.30.6030.1012 / 310045.90 / 12.80*
Sri Malini S1.391.161 / 2000N/A / N/A11/05/2005
Sri Nachamai39.2543.6041 / 850466.40 / 14.25*
Sri Ram Steel18.25N/AN/A / N/AN/A / N/A06/05/1997
Sri Ramk.mil23.7525.004 / 37332.50 / 17.0028/01/2011
Sri Sarbati Steels0.650.851 / 4001.10 / 0.6506/09/2001
Sri Simh Cem4.001.25N/A / N/A4.00 / 1.2529/05/1998
Sri Skandan Inds8.50N/AN/A / N/AN/A / N/A19/07/1996
Sri Vasavi I4.294.76122 / 194749N/A / N/A02/01/2004
Sri Vishnu Cem146.25141.001 / 100162.00 / 55.2501/10/2002
Srilakshmieg2.75N/AN/A / N/AN/A / N/A21/11/1996
Sriman Organics0.901.152 / 2008.00 / 0.9010/11/2000
Sriman Petro2.952.401 / 2004.30 / 2.0513/06/2001
Srini Smeltr4.004.002 / 6004.00 / 4.0008/12/1999
Srinivasa Fe18.00N/AN/A / N/AN/A / N/A24/07/1996
Srinivasa Ha110.00108.4012 / 1529188.00 / 68.10*
Srishti Videocorp3.105.1529 / 4420013.70 / 2.0007/06/1999
Srivajra Gra5.895.621 / 50010.12 / 3.4112/01/2011
Sriven Mult.1.351.295 / 47412.14 / 0.9031/12/2009
Sriyansh St.1.00N/AN/A / N/AN/A / N/A22/10/1997
Srm Energy28.0026.953 / 90049.35 / 14.7528/01/2011
SRP Industries2.50N/AN/A / N/AN/A / N/A04/08/1997
SRPL11.00N/AN/A / N/AN/A / N/A24/04/1997
Srs Real37.6036.601463 / 9452250.00 / 27.60*
Sru Share Brokers10.0010.851 / 10019.55 / 10.0004/12/2000
Srushti Shoe10.7511.051 / 10012.00 / 9.9514/02/2000
Ss Forg Eng.3.133.2911 / 56008.24 / 3.1328/01/2011
SSK Fiscal Service21.2521.25N/A / N/A21.25 / 21.2501/01/1999
SSM Mills1.30N/AN/A / N/AN/A / N/A06/11/1997
SSP Polymers3.003.50N/A / N/A3.85 / 1.2515/09/1998
Sspdl Ltd30.6031.5022 / 253872.50 / 28.10*
Sstella Silk36.3537.9555 / 1354040.90 / 18.0518/01/2006
St Corp2.592.471 / 10050.00 / 2.3621/09/2010
St.bank Bika544.75542.25123 / 2596874.00 / 416.00*
St.str.wheel274.50281.30286 / 6289474.40 / 92.65*
Stallion Gar4.007.501 / 5007.50 / 7.5015/12/1999
Stanford Engg3.50N/AN/A / N/AN/A / N/A15/03/1996
Stanpacks(i)6.896.891 / 1008.99 / 3.9807/01/2011
Stanrose Maf84.0080.001 / 50148.00 / 79.0528/01/2011
Star Electronics4.00N/AN/A / N/AN/A / N/A21/01/1997
Star Exim3.75N/AN/A / N/AN/A / N/A07/01/1997
Star Ind5.00N/AN/A / N/AN/A / N/A21/12/1994
Star Mach3.45N/AN/A / N/AN/A / N/A27/08/1996
Star Paper23.4023.2028 / 270151.25 / 22.15*
Star Prec El4.003.502 / 2004.50 / 1.0028/12/1999
Star Volkman1.50N/AN/A / N/AN/A / N/A22/01/1997
Starcom18.6119.505 / 80023.55 / 14.00*
Starlite Com2.301.9253 / 29914N/A / N/A08/02/2005
Starvox Elec17.25N/AN/A / N/AN/A / N/A01/10/1996
State Bank2641.052618.5531180 / 6795193515.00 / 1863.00*
State Bnk My616.05625.4572 / 36361450.05 / 600.00*
State Bnk Tr699.50720.70225 / 35261080.00 / 510.00*
Stc India259.25265.20596 / 14933555.80 / 256.10*
Std Batt0.750.651 / 40N/A / N/A11/02/2002
Std Eqty Fund29.00N/AN/A / N/AN/A / N/A28/07/1995
Std Org70.00N/AN/A / N/AN/A / N/A19/04/1994
Std. Med. Phr2.852.301 / 502.85 / 0.8519/12/2001
Std.cap.mrkt5.45N/A1 / 1000N/A / N/A27/02/2002
Std.Chrome1.90N/AN/A / N/AN/A / N/A06/11/1997
Std.indust.30.4030.1560 / 2187455.10 / 22.50*
Std.surfact.3.002.851 / 500N/A / N/A19/07/2002
Stearl.Basic1.501.201 / 50003.00 / 1.1003/05/1999
Steel Auth.160.90157.905837 / 479658258.55 / 155.40*
Steel Exch40.0040.0094 / 2649259.30 / 30.40*
Steel Strips0.350.351 / 43001.15 / 0.3506/12/2001
Steel Tubes1.551.703 / 8935.20 / 1.2017/05/2004
Steelage Ind245.00245.001 / 100265.30 / 59.3503/09/2001
Steelcast99.8096.0533 / 5902137.00 / 85.00*
Steelco Guj.7.017.0237 / 457210.79 / 5.81*
Stelco Strip9.519.0123 / 129718.89 / 8.00*
Stella Exp.4.00N/AN/A / N/AN/A / N/A09/01/1997
Stellar Drug8.40N/AN/A / N/AN/A / N/A22/12/1995
Step Two Finance7.00N/AN/A / N/AN/A / N/A07/02/1997
Ster Tech53.9555.302525 / 438649218.63 / 52.00*
Sterl Inter245.55244.85378 / 666319259.00 / 122.35*
Sterl Kalkas1.401.451 / 10003.00 / 0.3002/02/2000
Sterl.biotec100.90100.10474 / 296548125.65 / 90.00*
Sterl.guara.9.049.512 / 5009.04 / 9.0414/05/2009
Sterl.hol.rs78.4083.55211 / 18473111.70 / 66.15*
Sterl.strips7.216.871 / 10014.98 / 6.00*
Sterl.tools119.70120.1010 / 2153163.00 / 81.00*
Sterling Holiday Fin2.003.001 / 5004.00 / 0.2519/08/1999
Sterling Hos5.00N/AN/A / N/AN/A / N/A02/12/1997
Sterling Spinners17.00N/AN/A / N/AN/A / N/A13/06/1996
Sterlite (pp130.00130.001 / 5800130.00 / N/A26/11/1999
Sterlite Comm39.00N/AN/A / N/AN/A / N/A29/11/1996
Sterlite In163.95166.9521896 / 2810383892.00 / 148.80*
Stewarts84.0080.004 / 2002174.00 / 74.20*
STI Granite2.453.201 / 5004.05 / 1.3524/08/2001
Sti India Lt28.5028.4512 / 843531.10 / 6.52*
STI Products4.004.001 / 390014.25 / 4.0015/03/2000
Stiefel Und Schuh India0.851.051 / 5005.50 / 0.4511/07/2000
Stilbene Che1.65N/A1 / 600N/A / N/A01/07/2002
Stiles India0.600.601 / 10002.00 / 0.6024/07/2001
Stl Global5.805.7010 / 279510.75 / 4.95*
Stl Str Inf12.3911.801 / 10029.20 / 11.23*
Stock Net In1.571.502 / 50002.26 / 1.15*
Stone India52.6054.35560 / 6865581.35 / 46.00*
Stono Machines10.00N/AN/A / N/AN/A / N/A03/12/1997
Store One20.2020.2071 / 2700448.65 / 18.25*
Stotz Blacks0.440.531 / 500N/A / N/A29/12/2003
Stovac Ind.300.00300.005 / 71424.95 / 260.00*
Str Gre Woo15.2015.4519 / 143027.00 / 12.00*
Straw Pr(nc)89.00N/AN/A / N/AN/A / N/A19/04/1999
Stresscrete34.3035.902 / 10038.05 / 9.5530/04/2010
Strides414.50405.952012 / 112743477.75 / 232.40*
Strontium Fe5.00N/AN/A / N/AN/A / N/A10/03/1997
Sturdy Inds5.195.00107 / 505279.98 / 4.50*
Suashish Dia139.15134.6057 / 4466319.00 / 130.00*
Suave Hotel43.1043.55191 / 13585154.00 / 25.10*
Subex Ltx66.5064.704240 / 54395894.90 / 45.85*
Subhakti Tex1.251.652 / 16004.40 / 1.2524/11/2000
Subhash P(rt24.00N/A1 / 100N/A / N/A09/09/2003
Subhash Silk Mills5.705.6510 / 10005.70 / 4.6003/08/2001
Subhkam Cap224.35225.309 / 252671044.00 / 214.00*
Subhlaxmi Ex1.751.501 / 1200N/A / N/A13/03/2002
Subros Ltd.38.7538.7034 / 594055.75 / 37.00*
Subuthi Fin.256.55270.002 / 2317.35 / 57.50*
Subway Fin.4.60N/A29 / 12000N/A / N/A16/01/2003
Suchak Trad2.75N/A1 / 50N/A / N/A27/07/2010
Sudal Indus32.4031.8013 / 65658.75 / 27.05*
Sudarsh Cements2.252.901 / 5006.00 / 1.1003/02/2000
Sudarsh.chem654.30663.9026 / 901720.90 / 337.15*
Sudev Industries4.505.00N/A / N/A5.00 / 4.5006/05/1998
Suditi Ind.9.559.504 / 120014.00 / 5.31*
Sugal Dam12.1011.704 / 36016.80 / 8.87*
Sugam Agro Traders1.701.5011 / 300011.45 / 0.8518/07/2001
Sujana Indus6.466.5573 / 3959514.48 / 6.21*
Sujana Metal13.1513.60521 / 29751946.80 / 12.85*
Sujanatower36.4535.45476 / 843924229.70 / 22.90*
Sukhchain Ce2.25N/AN/A / N/AN/A / N/A17/02/1997
Sukjit Strch268.35273.75114 / 3840344.70 / 106.00*
SUL India6.006.751 / 110010.00 / 6.5009/08/1999
Sulabh Eng.11.0010.501 / 5011.00 / 11.0009/10/2009
Sulzer(ind)1161.101160.0076 / 20151550.00 / 680.0002/09/2010
Suman Motels1.091.2910 / 3540N/A / N/A12/05/2004
Sumedha Fisc28.4527.6042 / 813041.85 / 17.05*
Sumeet Inds.25.8027.20483 / 13582134.50 / 18.70*
Sumeet Mach.4.75N/AN/A / N/AN/A / N/A14/02/1997
Sumeru Ind0.520.505 / 89820.93 / 0.4228/01/2011
Sumex Chem2.152.853 / 12502.85 / 2.1523/03/2001
Sumitra Phar8.30N/AN/A / N/AN/A / N/A05/07/1996
Summit Sec16.6016.25685 / 27442019.30 / 3.6002/02/2010
Summit Secu177.60186.9082 / 10484209.40 / 116.50*
Sumura Marit2.00N/AN/A / N/AN/A / N/A18/11/1996
Sun Earth Ce1.201.30191 / 62777N/A / N/A29/04/2003
Sun Granite Exports9.70N/AN/A / N/AN/A / N/A04/03/1998
Sun Infoways5.805.4021 / 3952N/A / N/A13/01/2003
Sun Pharma.440.60448.955685 / 2508622380.00 / 424.20*
Sun Source0.851.25N/A / N/A4.00 / 0.2513/11/1998
Sun Star Chem5.50N/AN/A / N/AN/A / N/A09/06/1997
Sun Tvnet491.30482.401030 / 25230556.50 / 352.40*
Suncity Ind.3.003.001 / 50009.40 / 1.0015/12/2000
Suncity Synt3.703.701 / 18.07 / 3.2118/01/2011
Sundar.clay166.55171.0084 / 5165259.00 / 105.00*
Sundaram48.1543.802791 / 105214648.15 / 4.1611/03/2010
Sundaram Brk171.10177.853 / 137285.00 / 171.10*
Sundaram Fas52.1053.90162 / 2716676.50 / 43.15*
Sundaram Fin509.65510.0096 / 8345699.85 / 290.00*
Sundarammul43.5544.05134 / 2244554.25 / 42.05*
Sunday Expor6.326.402 / 20022.46 / 2.5421/01/2011
Sundeep Mercantile4.25N/AN/A / N/AN/A / N/A24/04/1996
Sunderban Aqua20.00N/AN/A / N/AN/A / N/A03/02/1997
Sunflag Iron25.5025.85160 / 5158836.10 / 24.65*
Sunflag(Rtpp3.75N/AN/A / N/AN/A / N/A06/12/1996
Sunflex Fin18.25N/AN/A / N/AN/A / N/A11/04/1997
Sungold Cap.32.1533.6057 / 3293939.60 / 7.37*
Sunil Agro F20.0019.353 / 70025.45 / 14.05*
Sunil Hitech100.50105.15226 / 8099268.00 / 95.30*
Sunil Indus.3.302.751 / 100N/A / N/A06/01/2004
Sunitee Chem0.380.3714 / 256270.91 / 0.35*
Sunku Auto3.70N/A1 / 100N/A / N/A19/12/2000
Sunpha Adv79.0079.55957 / 119121111.40 / 74.45*
Sunraj Diam.13.3312.7413 / 158518.05 / 7.52*
Sunrise Inv.5.815.541 / 500N/A / N/A03/10/2007
Sunrise Oleochem1.25N/AN/A / N/AN/A / N/A02/05/1997
Sunrise Zinc1.901.851 / 1002.00 / 0.9523/11/2001
Sunshield Ch59.5560.5042 / 12508109.15 / 49.00*
Sunstar Chemicals (Pp)28.00N/AN/A / N/AN/A / N/A16/05/1996
Sunstar Lub6.006.00N/A / N/A10.00 / 4.0006/11/1998
Sunstar Soft14.4015.6567 / 3200036.70 / 3.3514/01/2000
Sunteck Real471.60490.65142 / 21371714.00 / 425.00*
Sup.star Dis2.602.601 / 400N/A / N/A11/07/2002
Super Bakers7.006.963 / 7517.33 / 5.01*
Super Crop.17.7517.5017 / 136423.50 / 9.13*
Super Domestic2.302.301 / 50003.20 / 2.2016/02/2000
Super Forgin0.950.9569 / 15349N/A / N/A31/01/2003
Super House47.6049.1017 / 129576.20 / 42.10*
Super House9.00N/AN/A / N/AN/A / N/A29/01/1996
Super Polyf.14.50N/AN/A / N/AN/A / N/A16/05/1997
Super Sal In320.00315.0571 / 1743452.00 / 209.10*
Super Spg12.50N/AN/A / N/AN/A / N/A18/10/1996
Super Spin.13.8213.7260 / 2355220.40 / 9.50*
Super Star1.90N/AN/A / N/AN/A / N/A12/09/1997
Super Syncot1.441.3812 / 77001.84 / 0.6528/10/2009
Super Tanner2.702.5011 / 68316.43 / 2.50*
Superb Paper49.9048.95N/A / N/A49.90 / 42.8019/06/1998
Superior Air69.0068.001 / 5082.00 / 40.3512/01/2001
Superior Sox2.902.501 / 2007.00 / 2.0502/03/2000
Superior Van7.305.951 / 1007.30 / 5.9521/08/2000
Supertex Ind1.011.02146 / 4270465.15 / 0.92*
Suppl Foods1.25N/AN/A / N/AN/A / N/A13/09/1996
Suprajit Eng121.25122.20318 / 18513130.00 / 38.5527/11/2003
Suprajit Eng20.5520.7077 / 2060690.23 / 15.30*
Suprapti Plastics2.402.001 / 2003.95 / 0.6517/01/2000
Suprem Ind149.80144.30475 / 47226838.00 / 136.15*
Suprem Ind*112.00112.001 / 50112.00 / 112.0009/01/2009
Supreme Cond2.003.001 / 1003.00 / 1.9022/09/1999
Supreme Hold37.0537.8010 / 283043.75 / 18.55*
Supreme Infr197.20199.70192 / 5805319.80 / 164.30*
Supreme Orie4.103.452 / 2004.10 / 1.8017/05/2002
Supreme Petr54.3055.80176 / 4214579.50 / 31.00*
Supreme Tele0.400.4575 / 422302N/A / N/A10/01/2003
Supreme Tex13.3514.006 / 110021.00 / 10.10*
Supriya Phar10.3010.809 / 2450N/A / N/A21/09/2005
Surabhi24.00N/AN/A / N/AN/A / N/A19/09/1996
Su-raj Diam.46.1546.75182 / 1529775.85 / 45.00*
Suraj Diamon25.00N/AN/A / N/AN/A / N/A20/06/1997
Suraj Holdin5.466.003 / 1016N/A / N/A05/07/2005
Suraj Indus.0.95N/A1 / 100N/A / N/A18/02/2002
Suraj Produc12.9013.351 / 20022.07 / 10.55*
Suraj Secur.10.00N/AN/A / N/AN/A / N/A15/05/1997
Suraj Stainl64.0565.65130 / 1153897.95 / 55.00*
Suraj Stone11.00N/AN/A / N/AN/A / N/A09/01/1997
Suraj Vanas1.731.731 / 100N/A / N/A19/10/2006
Surana Corpo108.80102.25214 / 17265140.00 / 45.60*
Surana Inds287.65270.8084 / 6940330.00 / 162.15*
Surana Sec55.00N/AN/A / N/AN/A / N/A08/02/1995
Surana Vent47.9048.9065 / 1193764.00 / 44.60*
Suranatp17.3017.3017 / 135965.50 / 16.75*
Surat Text.2.982.86105 / 734996.10 / 2.72*
Surbhi Ind1.001.00N/A / N/A1.00 / 1.0029/07/1998
Surekha Coat12.00N/AN/A / N/AN/A / N/A13/02/1995
Surgi Plast6.50N/AN/A / N/AN/A / N/A17/08/1995
Surlux Diag1.40N/AN/A / N/AN/A / N/A21/07/1997
Surlux Health0.75N/AN/A / N/AN/A / N/A04/04/1997
Surlux Medi0.10N/AN/A / N/AN/A / N/A25/09/1997
Surya Agroil0.650.7533 / 8794N/A / N/A31/01/2003
Surya Fun Ci6.80N/AN/A / N/AN/A / N/A17/10/1996
Surya Industrial Corpn.6.00N/AN/A / N/AN/A / N/A19/02/1997
Surya Morphy1.00N/AN/A / N/AN/A / N/A15/07/1997
Surya Pharma23.7024.05400 / 78341355.90 / 23.00*
Surya Roshni103.75101.55224 / 22448123.95 / 65.00*
Suryach.Seaf0.65N/AN/A / N/AN/A / N/A16/05/1997
Suryachakra13.6013.70192 / 5617222.90 / 13.40*
Suryadeep Sa4.504.605 / 14008.87 / 3.36*
Suryajyoti S37.8537.35767 / 8855164.40 / 21.35*
Suryakrupa14.00N/AN/A / N/AN/A / N/A12/08/1997
Suryalata Sp164.65153.95146 / 7573212.70 / 54.00*
Suryamba Sp71.7579.7016 / 526111.95 / 26.35*
Suryanagri F20.7019.751 / 140.75 / 10.4020/01/2011
Suryava Spin27.5527.9589 / 1467045.10 / 19.05*
Surylak.cott104.90110.00145 / 19060149.60 / 48.40*
Suryo Foods26.4527.751 / 10032.40 / 26.4529/11/2010
Suryoday All3.103.502 / 50011.95 / 3.1029/06/2001
Suryoday Inv4.905.00N/A / N/A5.00 / 4.9016/07/1998
Suryodaya Pl0.900.753 / 300N/A / N/A31/01/2003
Sushant Cap.3.80N/AN/A / N/AN/A / N/A18/07/1997
Sushil Packages0.75N/AN/A / N/AN/A / N/A14/02/1997
Sushila Pulp1.000.501 / 3001.00 / N/A01/11/1999
Susmit Traders40.00N/AN/A / N/AN/A / N/A13/09/1996
Sutlej Text267.85266.50139 / 4757371.70 / 100.00*
Suvarna Apparels10.0010.00N/A / N/AN/A / N/A19/02/1998
Suvarna Aqua0.850.801 / 1003.00 / 0.7503/11/2000
Suven Life S19.9520.15735 / 17805636.40 / 19.10*
Suzlonenergy49.3549.8010874 / 329919082.35 / 43.00*
SVA Udyog2.002.101 / 1005.00 / 2.0027/04/2000
Svadeshi Mill0.801.001 / 241.05 / 0.8021/12/2001
Svam Soft2.102.206 / 57883.09 / 1.78*
Svartcorp5.235.6417 / 178398.20 / 3.75*
Svc Res13.4514.151301 / 1082185358.70 / 13.45*
SVC Superche1.671.7319 / 50212.24 / 1.16*
SVL Capitals10.50N/AN/A / N/AN/A / N/A11/04/1997
Swad Ind1.90N/AN/A / N/AN/A / N/A22/01/1998
Swadeshi Ind3.963.9614 / 6370N/A / N/A13/07/2007
Swadeshi Poly13.2512.402 / 20013.25 / 13.2523/03/2001
Swaika Vanas6.004.901 / 1006.00 / 0.2527/12/1999
Swan Mills120.25120.90623 / 246816173.40 / 107.00*
Swaraj Eng449.35439.15190 / 2714557.40 / 281.00*
Swarna Secur10.5010.001 / 546.00 / 6.80*
Swarnima Oil4.85N/AN/A / N/AN/A / N/A18/11/1996
Swasti Vinay10.9111.4821 / 2354117.39 / 1.85*
Swastik Inv49.5550.003 / 27587.75 / 37.05*
Swastik Nitr2.00N/AN/A / N/AN/A / N/A27/09/1996
Swastik Roof93.9596.8534 / 3756158.10 / 37.0020/02/2006
Swastik Rub8.008.251 / 1008.25 / 8.0022/06/2001
Swastik Safe6.616.301 / 1006.61 / 6.3011/09/2008
Sweatamber S1.441.201 / 200N/A / N/A22/06/2005
Swede I Tel2.50N/AN/A / N/AN/A / N/A21/03/1996
Swet Chem An3.003.001 / 1007.00 / 1.5009/02/2000
Swiss Glass39.6039.5033 / 399955.75 / 31.00*
Swissen Interspace1.00N/AN/A / N/AN/A / N/A21/05/1997
Switch.tech.25.0026.302 / 30047.00 / 25.0028/01/2011
Swojas Energy Foods3.553.8050 / 1430067.00 / 3.0015/09/2000
Sword &shiel1.821.913 / 1865N/A / N/A19/09/2006
Sybly Inds.0.490.509 / 78221.03 / 0.41*
Sylph Tech5.165.436 / 17009.24 / 4.9328/01/2011
Sylvania Laxmn1.002.002 / 10002.00 / 1.0021/05/1999
Symphony826.30869.50161 / 34091029.95 / 170.00*
Syncom Form.33.0031.0087 / 1180545.15 / 22.00*
Syncom Heal38.0037.70335 / 125129162.40 / 34.05*
Syndicate Bn106.55106.403119 / 394007164.20 / 79.75*
Synergy Fin.65.0060.501 / 10065.00 / 60.0006/12/1999
Syngenta (i)715.15715.70318 / 30730719.80 / 252.0014/06/2007
Synth & Chem1.253.852 / 250N/A / N/A04/09/2001
Synthiko Foi28.7027.351 / 10028.70 / 11.00*
Syp Agro Foo5.455.451 / 20005.90 / 5.4527/08/2001
Syschem (i)1.281.3329 / 287451.90 / 0.97*
Systamatix C137.00143.3014 / 836313.90 / 19.10*
Systel Info0.610.6451 / 77595N/A / N/A07/03/2008
Systematix3.112.971 / 100N/A / N/A03/10/2007


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital