THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(C)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
C&c Const. Ltd.163.60172.90 1565993.40 / 9523286.00 / 161.00
C.mahendra Exports Ltd160.30135.10 1296254028.10 / 8588645162.15 / 105.00
Cadila Health826.75815.20 67863998.25 / 82420864.70 / 542.00
Cairn India Limited328.55327.00 689747123.55 / 2125364368.05 / 248.10
California Software38.9539.10 76878.05 / 197869.50 / 35.10
Cambridge Solutions Limit41.7543.50 504667.30 / 1199192.40 / 40.55
Cambridge Tech Enter Ltd17.3516.90 50016.55 / 279629.80 / 15.10
Camlin Limited52.7553.40 34631234.85 / 66827266.80 / 21.50
Can Fin Homes Ltd109.85115.15 10823390.10 / 97121171.30 / 76.30
Canara Bank602.90562.70 1320762485.00 / 2239068844.20 / 373.15
Cantabil Retail Ltd50.7052.65 1977866.95 / 38628125.90 / 50.50
Carborundum Uni240.40251.70 6274357.00 / 25967269.00 / 165.00
Career Pt Infosystem Ltd344.30347.60 5341740.00 / 15797714.40 / 313.80
Carol Info Services142.15140.05 2290886.05 / 16380159.00 / 54.35
Castrol India Ltd414.15417.70 29701720.35 / 72586736.80 / 350.45
Ccl Products (i) Ltd223.30234.65 4078254.65 / 18103380.55 / 157.65
Ceat Limited112.05111.10 13791651.95 / 123007195.00 / 110.00
Celebrity Fashions Ltd17.1017.95 79999.50 / 485439.85 / 14.00
Celestial Labs Ltd.24.9025.70 433900.65 / 1740945.20 / 20.05
Central Bank Of India172.15167.15 167355442.70 / 979889249.40 / 138.10
Century Enka Ltd180.35180.40 6826113.10 / 38038311.00 / 155.00
Century Extrusions L4.354.25 381147.50 / 8830814.40 / 3.70
Century Plyboards (i) Ltd58.3056.30 4208350.40 / 7265875.90 / 36.00
Century Tex329.15329.20 165749708.55 / 507280601.00 / 316.95
Cera Sanitaryware Ltd166.00166.60 3255651.35 / 19827395.00 / 126.00
Cesc Ltd307.95314.50 38802233.45 / 125964433.00 / 305.90
Chambal Fertilizers71.8571.25 167713766.35 / 2365832104.80 / 52.70
Chamundeswari Sug Ltd50.5056.00 114266.15 / 225994.00 / 45.00
Chemfab Alkalis Ltd51.1053.05 110459.20 / 214678.00 / 44.35
Chemplast Sanmar Ltd6.456.45 405297.15 / 6385712.70 / 6.00
Chennai Petroleum Corp Lt213.15213.95 32913640.55 / 155733299.00 / 208.05
Cheslind Textiles Lt14.5515.50 5773.45 / 40223.00 / 7.70
Chettinad Cement Cor. Ltd500.00485.10 2500.00 / 5633.20 / 467.55
Cholamandalam In & Fin Co174.90166.30 15791260.45 / 93802212.50 / 60.10
Cinemax India Ltd.49.0049.60 345379.15 / 708475.90 / 47.55
Cinevistaas Ltd4.404.40 8725.85 / 19718.05 / 4.10
Cipla332.15335.10 489532923.15 / 1470117381.00 / 300.00
City Union Bank Ltd42.0042.45 35396716.70 / 85140953.90 / 26.70
Clariant Chem697.10714.05 5718344.70 / 8208840.00 / 416.80
Classic Diamonds (i)14.9515.15 273411.85 / 1846826.80 / 14.00
Clutch Auto Ltd51.9552.65 976164.55 / 1891977.00 / 50.10
Cmc Ltd1967.852061.60 8548716.50 / 43062749.00 / 1051.00
Coal India Ltd304.35305.05 1117787678.25 / 3673855356.50 / 291.00
Colgate Palmolive Ltd.824.05848.10 646104978.15 / 7723831004.80 / 665.05
Commercial Eng & Co. Ltd39.6540.65 10590082.80 / 248931142.55 / 39.35
Compuage Infocom Ltd200.80210.00 42215.50 / 207257.00 / 141.40
Cons. Const. Consort Ltd53.8053.35 544042.50 / 10235452.75 / 46.05
Conso. Fin. & Hold.79.0580.00 239944.00 / 3032156.05 / 55.20
Container Cor1205.501211.55 46191090.90 / 382551500.00 / 1076.00
Coral Hub Limited2.352.50 1300118.90 / 53705013.50 / 2.30
Cords Cable Indus Ltd.33.5033.85 102890.10 / 306054.70 / 32.25
Core Proj & T277.10284.25 179219454.45 / 650832346.80 / 151.65
Coromandel Interntl. Ltd232.60235.15 52768622.80 / 219617722.10 / 220.00
Corporation Bank575.35563.80 22051788.35 / 38915814.30 / 409.90
Cosmo Films Ltd118.50122.30 5425389.20 / 45360187.80 / 107.15
Cox & Kings (i) Ltd441.25452.90 5208977.75 / 11963659.00 / 402.80
Creative Eye Limited6.156.10 47365.65 / 774014.00 / 5.55
Crest Animation Stud61.6064.20 1974998.80 / 32054129.50 / 58.00
Crew B.o.s. Products103.45108.90 1838565.00 / 17643206.05 / 58.00
Crisil5885.356000.00 2580391.95 / 4377100.00 / 4601.00
Crompton Greaves Ltd278.55262.65 487031123.80 / 1775900458.75 / 219.00
Cronimet Alloys India Ltd90.8087.50 615034.85 / 6906119.20 / 29.25
Cubex Tubings Ltd16.4015.95 39151.20 / 241128.70 / 15.15
Cummins India Ltd732.65725.15 98306557.85 / 136880809.90 / 437.10
Cura Technologies Ltd296.85296.95 309665.75 / 1050449.00 / 174.35
Cyber Media (india)20.9020.55 32521.20 / 157840.00 / 20.00
Cybertech Systems &14.3514.75 29536.95 / 204821.90 / 14.20


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital