(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	163.60	172.90	1565993.40 / 9523	286.00 / 161.00
C.mahendra Exports Ltd	160.30	135.10	1296254028.10 / 8588645	162.15 / 105.00
Cadila Health	826.75	815.20	67863998.25 / 82420	864.70 / 542.00
Cairn India Limited	328.55	327.00	689747123.55 / 2125364	368.05 / 248.10
California Software	38.95	39.10	76878.05 / 1978	69.50 / 35.10
Cambridge Solutions Limit	41.75	43.50	504667.30 / 11991	92.40 / 40.55
Cambridge Tech Enter Ltd	17.35	16.90	50016.55 / 2796	29.80 / 15.10
Camlin Limited	52.75	53.40	34631234.85 / 668272	66.80 / 21.50
Can Fin Homes Ltd	109.85	115.15	10823390.10 / 97121	171.30 / 76.30
Canara Bank	602.90	562.70	1320762485.00 / 2239068	844.20 / 373.15
Cantabil Retail Ltd	50.70	52.65	1977866.95 / 38628	125.90 / 50.50
Carborundum Uni	240.40	251.70	6274357.00 / 25967	269.00 / 165.00
Career Pt Infosystem Ltd	344.30	347.60	5341740.00 / 15797	714.40 / 313.80
Carol Info Services	142.15	140.05	2290886.05 / 16380	159.00 / 54.35
Castrol India Ltd	414.15	417.70	29701720.35 / 72586	736.80 / 350.45
Ccl Products (i) Ltd	223.30	234.65	4078254.65 / 18103	380.55 / 157.65
Ceat Limited	112.05	111.10	13791651.95 / 123007	195.00 / 110.00
Celebrity Fashions Ltd	17.10	17.95	79999.50 / 4854	39.85 / 14.00
Celestial Labs Ltd.	24.90	25.70	433900.65 / 17409	45.20 / 20.05
Central Bank Of India	172.15	167.15	167355442.70 / 979889	249.40 / 138.10
Century Enka Ltd	180.35	180.40	6826113.10 / 38038	311.00 / 155.00
Century Extrusions L	4.35	4.25	381147.50 / 88308	14.40 / 3.70
Century Plyboards (i) Ltd	58.30	56.30	4208350.40 / 72658	75.90 / 36.00
Century Tex	329.15	329.20	165749708.55 / 507280	601.00 / 316.95
Cera Sanitaryware Ltd	166.00	166.60	3255651.35 / 19827	395.00 / 126.00
Cesc Ltd	307.95	314.50	38802233.45 / 125964	433.00 / 305.90
Chambal Fertilizers	71.85	71.25	167713766.35 / 2365832	104.80 / 52.70
Chamundeswari Sug Ltd	50.50	56.00	114266.15 / 2259	94.00 / 45.00
Chemfab Alkalis Ltd	51.10	53.05	110459.20 / 2146	78.00 / 44.35
Chemplast Sanmar Ltd	6.45	6.45	405297.15 / 63857	12.70 / 6.00
Chennai Petroleum Corp Lt	213.15	213.95	32913640.55 / 155733	299.00 / 208.05
Cheslind Textiles Lt	14.55	15.50	5773.45 / 402	23.00 / 7.70
Chettinad Cement Cor. Ltd	500.00	485.10	2500.00 / 5	633.20 / 467.55
Cholamandalam In & Fin Co	174.90	166.30	15791260.45 / 93802	212.50 / 60.10
Cinemax India Ltd.	49.00	49.60	345379.15 / 7084	75.90 / 47.55
Cinevistaas Ltd	4.40	4.40	8725.85 / 1971	8.05 / 4.10
Cipla	332.15	335.10	489532923.15 / 1470117	381.00 / 300.00
City Union Bank Ltd	42.00	42.45	35396716.70 / 851409	53.90 / 26.70
Clariant Chem	697.10	714.05	5718344.70 / 8208	840.00 / 416.80
Classic Diamonds (i)	14.95	15.15	273411.85 / 18468	26.80 / 14.00
Clutch Auto Ltd	51.95	52.65	976164.55 / 18919	77.00 / 50.10
Cmc Ltd	1967.85	2061.60	8548716.50 / 4306	2749.00 / 1051.00
Coal India Ltd	304.35	305.05	1117787678.25 / 3673855	356.50 / 291.00
Colgate Palmolive Ltd.	824.05	848.10	646104978.15 / 772383	1004.80 / 665.05
Commercial Eng & Co. Ltd	39.65	40.65	10590082.80 / 248931	142.55 / 39.35
Compuage Infocom Ltd	200.80	210.00	42215.50 / 207	257.00 / 141.40
Cons. Const. Consort Ltd	53.80	53.35	544042.50 / 10235	452.75 / 46.05
Conso. Fin. & Hold.	79.05	80.00	239944.00 / 3032	156.05 / 55.20
Container Cor	1205.50	1211.55	46191090.90 / 38255	1500.00 / 1076.00
Coral Hub Limited	2.35	2.50	1300118.90 / 537050	13.50 / 2.30
Cords Cable Indus Ltd.	33.50	33.85	102890.10 / 3060	54.70 / 32.25
Core Proj & T	277.10	284.25	179219454.45 / 650832	346.80 / 151.65
Coromandel Interntl. Ltd	232.60	235.15	52768622.80 / 219617	722.10 / 220.00
Corporation Bank	575.35	563.80	22051788.35 / 38915	814.30 / 409.90
Cosmo Films Ltd	118.50	122.30	5425389.20 / 45360	187.80 / 107.15
Cox & Kings (i) Ltd	441.25	452.90	5208977.75 / 11963	659.00 / 402.80
Creative Eye Limited	6.15	6.10	47365.65 / 7740	14.00 / 5.55
Crest Animation Stud	61.60	64.20	1974998.80 / 32054	129.50 / 58.00
Crew B.o.s. Products	103.45	108.90	1838565.00 / 17643	206.05 / 58.00
Crisil	5885.35	6000.00	2580391.95 / 437	7100.00 / 4601.00
Crompton Greaves Ltd	278.55	262.65	487031123.80 / 1775900	458.75 / 219.00
Cronimet Alloys India Ltd	90.80	87.50	615034.85 / 6906	119.20 / 29.25
Cubex Tubings Ltd	16.40	15.95	39151.20 / 2411	28.70 / 15.15
Cummins India Ltd	732.65	725.15	98306557.85 / 136880	809.90 / 437.10
Cura Technologies Ltd	296.85	296.95	309665.75 / 1050	449.00 / 174.35
Cyber Media (india)	20.90	20.55	32521.20 / 1578	40.00 / 20.00
Cybertech Systems &	14.35	14.75	29536.95 / 2048	21.90 / 14.20