|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 18, 2008
(D)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| D S Kulkarni Develop | 92.10 | 92.85 | 642401.10 / 6943.00 | 409.50 / 87.00 | | Dabur India Ltd | 88.90 | 88.00 | 15945766.70 / 180210.00 | 133.50 / 74.00 | | Dabur Pharma Limited | 58.05 | 60.75 | 1174772.65 / 19954.00 | 95.00 / 48.05 | | Dalmia Cem (bh) | 212.90 | 210.65 | 72927.60 / 341.00 | 580.00 / 203.00 | | Datamat Tech | 24.90 | 25.15 | 199459.25 / 7970.00 | 66.00 / 20.30 | | Dcm Financial Servic | 4.80 | 4.75 | 21568.35 / 4387.00 | 19.20 / 4.05 | | Dcm Ltd | 32.45 | 32.25 | 271478.30 / 8470.00 | 105.00 / 28.10 | | Dcm Shriram Con | 55.15 | 55.35 | 740099.45 / 13571.00 | 106.90 / 45.95 | | Dcw Ltd | 15.10 | 15.10 | 2490264.80 / 164719.00 | 50.65 / 11.30 | | De Nora India Limited | 69.25 | 70.35 | 14854.00 / 216.00 | 185.00 / 65.45 | | Deccan Aviation Limited | 74.15 | 69.40 | 139221130.50 / 1896022.00 | 334.45 / 52.00 | | Deccan Cements Limited | 203.00 | 205.10 | 20300.00 / 100.00 | 454.95 / 151.50 | | Deccan Chronicle | 104.60 | 101.60 | 4150534.65 / 40007.00 | 270.90 / 95.05 | | Decolight Ceramics Ltd. | 16.25 | 16.15 | 49425.65 / 3044.00 | 48.00 / 14.00 | | Deepak Fertilizers & | 84.05 | 83.55 | 7145981.50 / 84217.00 | 178.00 / 70.90 | | Dena Bank | 42.85 | 42.00 | 52713398.65 / 1234135.00 | 98.25 / 36.95 | | Develop Credit Bank Ltd | 50.95 | 49.65 | 157484576.40 / 3082733.00 | 169.90 / 42.00 | | Dewan Housing Fin Co | 109.80 | 110.90 | 1378372.40 / 12612.00 | 254.00 / 62.00 | | Dhampur Sugar Mills | 50.00 | 48.40 | 6435574.95 / 131474.00 | 107.60 / 39.00 | | Dhanalakshmi Bank | 61.30 | 58.75 | 781876.80 / 12859.00 | 163.25 / 55.00 | | Dhanus Tech. Ltd. | 134.00 | 141.05 | 518982.00 / 3873.00 | 400.00 / 133.05 | | Dharani Sugars & Che | 18.20 | 17.90 | 19177.35 / 1059.00 | 36.40 / 15.00 | | Dhunseri Tea & Ind. | 85.95 | 76.15 | 17190.00 / 200.00 | 178.50 / 76.00 | | Dic India Limited | 139.00 | 135.00 | 1777.15 / 13.00 | 250.00 / 121.10 | | Digjam Limited | 9.60 | 9.45 | 86207.95 / 8981.00 | 32.35 / 8.05 | | Dish Tv India Ltd. | 28.20 | 27.90 | 27045728.30 / 956950.00 | 105.90 / 26.35 | | Dishman Pharma & Che | 252.60 | 253.45 | 13954095.85 / 55741.00 | 454.95 / 228.80 | | Divi's Laboratories | 1317.00 | 1325.70 | 73584308.55 / 56046.00 | 7175.10 / 990.00 | | Dlf Limited | 460.95 | 430.15 | 2894750425.25 / 6498858.00 | 1225.00 / 350.00 | | D-link India Limited | 69.20 | 68.40 | 182320.40 / 2650.00 | 130.00 / 59.00 | | Dolphin Off. Ent Ind Ltd. | 177.35 | 180.25 | 129766.80 / 726.00 | 386.35 / 137.10 | | Donear Ind. Limited | 41.65 | 43.25 | 11356.35 / 271.00 | 225.00 / 35.60 | | Dpsc Limited | 393.85 | 421.60 | 2757.00 / 7.00 | 1280.00 / 55.20 | | Dr. Reddy's | 662.80 | 642.45 | 360750522.25 / 547879.00 | 763.00 / 424.25 | | Dredging Corp | 470.40 | 449.45 | 1137093.25 / 2458.00 | 1355.60 / 420.00 | | Duncans Industries L | 8.90 | 8.70 | 74593.90 / 8522.00 | 24.80 / 7.85 | | Dwarikesh Sugar Ind | 64.70 | 62.95 | 400301.70 / 6301.00 | 131.70 / 43.15 | | Dynacons Sysytems & | 0.70 | 0.70 | 22511.30 / 32066.00 | 3.35 / 0.50 | | Dynamatic Tech | 1179.80 | 1155.95 | 35355.10 / 30.00 | 1850.00 / 850.00 | |
RSS Feeds