(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	10.25	10.50	344927.55 / 33776	16.80 / 10.05
Easun Reyrolle Ltd	100.85	105.00	4024904.00 / 39521	146.75 / 85.15
Ece Industries Ltd.	110.25	112.20	303627.55 / 2754	298.90 / 100.30
Eclerx Services Ltd	682.20	673.40	13014572.60 / 19406	798.95 / 425.00
Edelweiss Cap Ltd	40.65	39.25	16042323.60 / 407853	621.70 / 37.50
Edserv Softsystems Ltd	135.15	140.95	20182123.65 / 150258	300.00 / 131.05
Educomp Sol	474.50	474.80	340802963.80 / 726933	790.70 / 440.30
Eicher Motors Ltd	1022.90	1049.60	96820517.70 / 94711	1447.85 / 510.00
Eid Parry India Ltd	222.10	231.75	28537093.80 / 127359	566.85 / 216.25
Eih Assoc Hotels Ltd	181.20	180.45	678167.60 / 3769	251.95 / 108.00
Eih Limited	105.05	101.00	15487581.85 / 152243	181.10 / 95.20
Eimco Elecon (india)	262.00	263.25	201604.50 / 785	399.00 / 212.30
El Forge Limited	17.00	18.05	53404.50 / 3192	35.40 / 14.50
Elder Pharmaceutical	373.95	376.35	14423326.75 / 38669	439.75 / 292.30
Elecon Eng. Co. Ltd	66.50	66.60	4242772.20 / 64599	103.75 / 64.50
Electrosteel Casting	35.00	35.30	4161161.70 / 119272	56.10 / 34.05
Electrosteel Steels Ltd	8.60	8.60	1830523.75 / 212560	11.85 / 8.50
Electrotherm (i) Ltd.	227.05	237.45	1108125.30 / 4817	372.50 / 222.40
Elgi Equipments Ltd	82.70	82.70	2228429.00 / 26670	213.20 / 76.55
Elnet Tech. Ltd	45.05	47.70	179666.65 / 3933	84.95 / 44.50
Emami Infrastructure Ltd	32.35	32.55	1009795.40 / 31820	598.80 / 28.20
Emami Limited	412.60	399.85	99011216.10 / 249863	884.00 / 314.50
Emco Limited	66.00	65.65	11595497.80 / 177225	102.00 / 57.25
Emkay Share & Stk Bkr Ltd	61.25	60.90	27511.65 / 453	120.35 / 58.00
Emmbi Polyarns Ltd	15.25	15.35	497677.05 / 32804	48.30 / 13.30
Empee Disti. Ltd.	111.35	115.40	800966.15 / 7199	177.00 / 101.45
Empee Sugar And Chem Ltd	70.20	69.40	12521595.60 / 181639	84.90 / 54.50
Energy Deve. Co.ltd	39.00	39.40	192473.80 / 4967	81.25 / 38.05
Engineers India Ltd	282.30	272.85	20076379.90 / 72732	2735.00 / 265.00
Entegra Limited	26.10	27.00	183711.00 / 7009	44.30 / 25.50
Entertain Net. Ind. Ltd.	218.15	216.20	1263612.65 / 5885	275.80 / 179.10
Era Infra Engineering Ltd	205.80	209.00	62844623.60 / 306900	243.80 / 196.50
Eros Intl Media Ltd	158.85	156.60	43491810.35 / 276751	213.95 / 134.55
Esab India Ltd	501.70	508.15	444359.90 / 884	679.85 / 500.00
Escorts India Ltd	131.45	137.20	96633382.00 / 726567	245.80 / 115.00
Ess Dee Alum Ltd	411.15	391.85	4126701.50 / 10235	537.00 / 353.45
Essar Oil Ltd	121.80	120.25	232774786.60 / 1940284	160.70 / 115.00
Essar Shipping Ltd.	98.80	99.40	5171047.00 / 52905	136.40 / 64.10
Essel Propack	48.45	48.55	2091560.20 / 44464	61.50 / 36.00
Euro Ceramics Ltd	28.05	29.35	84121.05 / 2951	61.80 / 28.00
Euro Multivision Ltd	18.15	18.80	176235.05 / 9626	35.90 / 17.55
Eurotex Industries L	26.50	28.00	16395.00 / 600	47.85 / 20.30
Eveready Inds. Ind.	47.90	49.10	3706560.30 / 77726	81.80 / 43.30
Everest Industries L	142.05	150.25	5966665.85 / 41504	306.00 / 139.00
Everest Kanto Cylind	79.05	80.85	29926297.95 / 381006	147.00 / 76.60
Everonn Sys	590.20	589.60	78643756.35 / 134276	756.00 / 332.05
Evinix Accessories Ltd	1.60	1.70	196420.45 / 121508	4.95 / 1.55
Excel Crop Care Ltd	254.55	258.80	3237305.95 / 12770	337.50 / 135.00
Excel Industries Ltd	81.90	82.70	573827.45 / 6961	127.50 / 38.90
Excel Infoways Ltd	40.55	38.40	3964403.15 / 100178	64.40 / 31.00
Exide Industries Ltd	128.40	126.60	738319973.90 / 5882500	179.95 / 104.20