(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	17.15	16.75	1464339.25 / 86363.00	289.60 / 12.90
Easun Reyrolle Ltd	74.65	76.80	1348618.80 / 17740.00	377.95 / 67.00
Ece Industries Ltd.	192.90	205.00	447319.60 / 2225.00	919.90 / 175.80
Eclerx Services Ltd	113.25	120.00	155240.40 / 1336.00	515.00 / 102.30
Edelweiss Cap Ltd	405.25	410.10	7484280.60 / 18509.00	1795.00 / 394.00
Educomp Sol	3136.30	3332.55	765643874.25 / 239247.00	5678.70 / 2300.50
Eicher Motors Ltd	250.15	254.65	918344.35 / 3685.00	644.00 / 225.00
Eid Parry India Ltd	190.10	199.25	567286.55 / 2958.00	268.00 / 116.40
Eih Assoc Hotels Ltd	120.00	120.00	99978.65 / 824.00	215.00 / 93.50
Eih Limited	124.70	125.65	5104678.80 / 40799.00	248.00 / 98.85
Eimco Elecon (india)	294.25	288.00	173323.00 / 589.00	749.00 / 246.00
Elder Pharmaceutical	334.95	332.45	788672.75 / 2366.00	466.60 / 290.10
Elecon Eng. Co. Ltd	89.85	91.95	4387704.05 / 48225.00	736.00 / 78.50
Electrosteel Casting	21.00	20.90	43270463.85 / 2035843.00	101.50 / 19.50
Electrotherm (i) Ltd.	238.15	242.90	177940.85 / 763.00	644.00 / 210.00
Elgi Equipments Ltd	41.25	40.85	156455.70 / 3817.00	94.50 / 38.95
Elgitread (india) Li	7.00	6.95	49893.55 / 6931.00	40.00 / 6.00
Emami Limited	270.15	286.60	149892.10 / 542.00	388.00 / 204.00
Emco Limited	71.30	73.50	1676337.10 / 23458.00	1644.85 / 67.05
Emkay Share & Stk Bkr Ltd	62.55	65.60	111942.70 / 1765.00	418.80 / 61.00
Empee Disti. Ltd.	89.95	84.55	2953026.45 / 32933.00	479.00 / 75.20
Energy Deve. Co.ltd	92.65	96.60	810051.25 / 8298.00	356.30 / 79.75
Engineers India Ltd	570.00	562.30	63408466.70 / 109884.00	1284.00 / 425.70
Enkei Castalloy Ltd	33.85	38.90	87268.90 / 2346.00	150.00 / 30.50
Entegra Limited	16.10	17.25	25660.40 / 1566.00	77.00 / 15.60
Entertain Net. Ind. Ltd.	228.85	235.65	243795.10 / 1049.00	700.00 / 220.50
Era Infra Engineering Ltd	93.00	94.60	25687262.00 / 275671.00	961.00 / 87.00
Esab India Ltd	409.65	418.00	75655.65 / 184.00	548.00 / 318.00
Escorts India Ltd	58.90	61.50	5315976.90 / 89311.00	189.00 / 51.60
Ess Dee Alum Ltd	267.10	275.00	104501.65 / 398.00	840.00 / 242.00
Essar Oil Ltd	149.20	157.35	333553485.40 / 2215496.00	355.95 / 48.40
Essar Shipping Ltd.	59.85	62.50	1852956.85 / 30844.00	193.00 / 59.40
Essel Propack	22.25	24.20	300522.25 / 13187.00	81.40 / 20.65
Etc Networks Ltd.	120.80	131.00	93076.75 / 749.00	565.00 / 113.00
Euro Ceramics Ltd	58.00	58.25	68129.35 / 1184.00	288.00 / 52.00
Eurotex Industries L	17.05	19.40	8271.50 / 480.00	63.50 / 17.00
Eveready Inds. Ind.	28.00	28.05	1098882.65 / 38949.00	76.80 / 27.75
Everest Industries L	93.20	88.80	266862.05 / 2909.00	156.85 / 78.65
Everest Kanto Cylind	256.35	260.15	9228621.35 / 35736.00	384.90 / 200.50
Everonn Sys	358.55	357.35	67443039.25 / 187739.00	1235.50 / 290.00
Evinix Accessories Ltd	6.30	6.35	94274.80 / 14820.00	234.90 / 5.85
Excel Crop Care Ltd	133.55	130.00	24562.30 / 185.00	184.60 / 82.00
Excel Industries Ltd	50.00	55.50	84517.25 / 1683.00	100.00 / 40.35
Exide Industries Ltd	63.25	63.70	11679872.80 / 184573.00	90.80 / 51.65