THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, October 04, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, October 03, 2008

(E)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Eastern Silk Ind.17.1516.751464339.25 / 86363.00289.60 / 12.90
Easun Reyrolle Ltd74.6576.801348618.80 / 17740.00377.95 / 67.00
Ece Industries Ltd.192.90205.00447319.60 / 2225.00919.90 / 175.80
Eclerx Services Ltd113.25120.00155240.40 / 1336.00515.00 / 102.30
Edelweiss Cap Ltd405.25410.107484280.60 / 18509.001795.00 / 394.00
Educomp Sol3136.303332.55765643874.25 / 239247.005678.70 / 2300.50
Eicher Motors Ltd250.15254.65918344.35 / 3685.00644.00 / 225.00
Eid Parry India Ltd190.10199.25567286.55 / 2958.00268.00 / 116.40
Eih Assoc Hotels Ltd120.00120.0099978.65 / 824.00215.00 / 93.50
Eih Limited124.70125.655104678.80 / 40799.00248.00 / 98.85
Eimco Elecon (india)294.25288.00173323.00 / 589.00749.00 / 246.00
Elder Pharmaceutical334.95332.45788672.75 / 2366.00466.60 / 290.10
Elecon Eng. Co. Ltd89.8591.954387704.05 / 48225.00736.00 / 78.50
Electrosteel Casting21.0020.9043270463.85 / 2035843.00101.50 / 19.50
Electrotherm (i) Ltd.238.15242.90177940.85 / 763.00644.00 / 210.00
Elgi Equipments Ltd41.2540.85156455.70 / 3817.0094.50 / 38.95
Elgitread (india) Li7.006.9549893.55 / 6931.0040.00 / 6.00
Emami Limited270.15286.60149892.10 / 542.00388.00 / 204.00
Emco Limited71.3073.501676337.10 / 23458.001644.85 / 67.05
Emkay Share & Stk Bkr Ltd62.5565.60111942.70 / 1765.00418.80 / 61.00
Empee Disti. Ltd.89.9584.552953026.45 / 32933.00479.00 / 75.20
Energy Deve. Co.ltd92.6596.60810051.25 / 8298.00356.30 / 79.75
Engineers India Ltd570.00562.3063408466.70 / 109884.001284.00 / 425.70
Enkei Castalloy Ltd33.8538.9087268.90 / 2346.00150.00 / 30.50
Entegra Limited16.1017.2525660.40 / 1566.0077.00 / 15.60
Entertain Net. Ind. Ltd.228.85235.65243795.10 / 1049.00700.00 / 220.50
Era Infra Engineering Ltd93.0094.6025687262.00 / 275671.00961.00 / 87.00
Esab India Ltd409.65418.0075655.65 / 184.00548.00 / 318.00
Escorts India Ltd58.9061.505315976.90 / 89311.00189.00 / 51.60
Ess Dee Alum Ltd267.10275.00104501.65 / 398.00840.00 / 242.00
Essar Oil Ltd149.20157.35333553485.40 / 2215496.00355.95 / 48.40
Essar Shipping Ltd.59.8562.501852956.85 / 30844.00193.00 / 59.40
Essel Propack22.2524.20300522.25 / 13187.0081.40 / 20.65
Etc Networks Ltd.120.80131.0093076.75 / 749.00565.00 / 113.00
Euro Ceramics Ltd58.0058.2568129.35 / 1184.00288.00 / 52.00
Eurotex Industries L17.0519.408271.50 / 480.0063.50 / 17.00
Eveready Inds. Ind.28.0028.051098882.65 / 38949.0076.80 / 27.75
Everest Industries L93.2088.80266862.05 / 2909.00156.85 / 78.65
Everest Kanto Cylind256.35260.159228621.35 / 35736.00384.90 / 200.50
Everonn Sys358.55357.3567443039.25 / 187739.001235.50 / 290.00
Evinix Accessories Ltd6.306.3594274.80 / 14820.00234.90 / 5.85
Excel Crop Care Ltd133.55130.0024562.30 / 185.00184.60 / 82.00
Excel Industries Ltd50.0055.5084517.25 / 1683.00100.00 / 40.35
Exide Industries Ltd63.2563.7011679872.80 / 184573.0090.80 / 51.65


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital