(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	470.95	454.60	552448227.85 / 1183874	537.75 / 390.90
G M Breweries Ltd	100.25	101.80	531170.80 / 5366	134.05 / 67.25
Gabriel India Ltd	42.70	45.25	1542479.35 / 36166	74.00 / 28.60
Gallantt Ispat Ltd	59.10	59.30	4271454.25 / 72459	87.00 / 43.05
Gallantt Metal Limited	20.80	21.65	567724.05 / 27254	45.00 / 20.00
Gammon India Ltd	144.15	142.70	19131369.50 / 135104	251.90 / 130.00
Gammon Infra Proj Ltd.	19.05	19.50	1880539.15 / 99107	30.15 / 18.00
Gandhi Spl. Tubes Ltd	120.85	125.95	681381.05 / 5624	139.95 / 85.05
Ganesh Housing Corp Ltd	157.20	163.70	1231170.95 / 7760	290.70 / 120.00
Gangotri Textiles Ltd.	7.30	7.15	49151.55 / 6829	12.25 / 6.15
Garden Silk Mills Lt	101.55	100.70	2080247.70 / 20598	151.00 / 62.60
Garware Offsh	115.10	114.10	1617821.10 / 14001	211.00 / 109.00
Garware Wallropes Lt	66.90	69.20	386173.65 / 5760	93.25 / 55.65
Gateway Dist	106.30	108.25	2799905.25 / 26453	142.40 / 98.15
Gati Limited	60.30	61.25	3760600.75 / 62657	92.00 / 52.00
Ge Shipping	306.80	312.80	50883871.00 / 165592	392.90 / 258.35
Geecee Ventures Limited	46.25	46.15	212787.45 / 4611	99.00 / 45.05
Gei Ind Systems Ltd	197.80	177.95	41081384.50 / 213579	239.50 / 144.00
Gemini Com	23.85	24.90	476475.80 / 19887	49.85 / 22.05
Genesys Intl Corpn L	221.30	227.95	2369888.85 / 10642	435.00 / 174.95
Genus Power Infrastru Ltd	18.35	18.15	2967696.85 / 164593	276.40 / 16.00
Geodesic Limited	80.05	83.20	12433973.50 / 154982	142.75 / 75.05
Geojit Bnp P. Fin Ser Ltd	25.95	26.80	4425876.90 / 170575	45.00 / 25.70
Geometric Soft	71.35	71.50	8416642.90 / 119073	87.00 / 53.95
Ghcl Ltd.	41.10	41.40	2494691.40 / 60860	54.00 / 40.55
Gi Engineering Solns Ltd	20.95	21.30	26410.00 / 1250	43.00 / 13.15
Gic Housing Finance	107.55	104.25	29544877.10 / 277253	164.00 / 83.30
Gillanders Arbuthnot Ltd	99.70	100.00	379704.95 / 3807	187.25 / 91.10
Gillette India Ltd	1686.85	1754.90	9679316.45 / 5761	2020.00 / 1240.10
Ginni Filaments Ltd	12.95	12.75	545959.55 / 42560	19.35 / 8.85
Gitanjali Gems Limited	200.45	195.25	470548454.80 / 2408735	394.95 / 92.55
Gkb Ophthalmics Ltd	49.00	52.00	147.00 / 3	80.80 / 10.30
Gkw Limited	595.00	610.40	27969.95 / 47	698.85 / 303.20
Glaxosmithkline Cons	1994.50	2024.80	45604833.50 / 22906	2524.85 / 1252.50
Glaxosmithkline Pharma Lt	2284.65	2278.55	22393359.55 / 9919	2434.95 / 1501.00
Glenmark Pharmaceuticals	307.15	309.75	162951559.70 / 541311	389.90 / 233.35
Global Vec Helicorp Ltd	32.45	33.25	138066.60 / 4300	63.80 / 30.20
Globus Spirits Ltd	149.60	152.55	6213351.55 / 41544	197.30 / 86.10
Glodyne Tech	692.25	666.05	65886548.65 / 100017	1307.40 / 465.00
Glory Polyfilms Ltd.	6.00	6.00	883882.75 / 148941	28.00 / 5.70
Gmr Infra	39.40	39.45	80292952.85 / 2049138	68.70 / 38.05
Goa Carbon Limited	76.60	77.00	185873.30 / 2455	130.50 / 74.10
Godawari Pow & Isp Ltd	165.35	170.10	8318811.45 / 50584	319.90 / 162.20
Godfrey Phil	1974.00	1963.25	1261348.70 / 656	2439.95 / 1655.35
Godrej Consum	370.75	382.60	47288090.35 / 127345	484.80 / 234.00
Godrej Ind L	173.40	172.00	44300394.65 / 257863	248.10 / 135.00
Godrej Properties Ltd	566.65	570.40	3110305.55 / 5514	823.90 / 415.55
Goenka Diamond&jewels Ltd	63.45	62.20	1975242.95 / 31575	141.00 / 58.10
Gokaldas Exports Ltd	102.40	103.00	409838.70 / 3966	175.00 / 100.00
Gokul Refoils & Solv Ltd	95.10	96.40	7543320.30 / 79062	112.00 / 45.25
Golden Tobacco Limited	86.00	86.65	815229.10 / 9531	146.40 / 62.00
Goldiam Internationa	36.05	35.65	90548.55 / 2558	64.90 / 33.25
Goldstone Infratech Ltd	18.20	18.90	171606.90 / 9312	35.45 / 16.95
Goldstone Technologi	10.40	10.50	349459.00 / 33501	43.80 / 10.15
Grabal Alk Ltd	37.90	37.60	2008.15 / 53	67.80 / 36.05
Granules India Limit	87.30	89.40	1264315.40 / 14452	116.35 / 83.00
Graphite India Ltd	93.90	93.00	3174606.00 / 34051	124.85 / 75.85
Grasim Industries Ltd	2281.25	2302.80	103684365.20 / 45373	2988.00 / 1700.05
Gravita India Limited	227.10	227.35	18712213.25 / 83169	301.40 / 165.55
Great Offshore Ltd	299.55	304.75	12637867.55 / 42137	481.40 / 294.50
Greaves Cotton Ltd.	93.70	91.50	29098686.45 / 321650	520.00 / 77.65
Greenply Ind Dectch War	41.65	44.05	1151300.75 / 6422	58.65 / 6.00
Greenply Industries	184.65	181.05	1151300.75 / 6422	227.50 / 167.60
Grindwell Norton Limited	219.70	226.35	1596082.10 / 7247	251.50 / 139.10
Gruh Finance Ltd.	375.85	376.10	6752814.00 / 17979	449.00 / 191.00
Gsl Nova Petrochemicals L	4.65	4.90	21761.60 / 4605	10.35 / 4.55
Gss America Info Ltd.	149.25	155.90	5933308.35 / 39402	500.00 / 148.20
Gtl Infra.ltd	40.30	40.70	10048499.45 / 250649	49.40 / 35.35
Gtl Ltd	412.95	415.20	24889377.45 / 60817	477.00 / 370.10
Gtn Industries Limited	24.10	25.35	207667.50 / 8524	36.00 / 13.40
Gtn Textiles Limited	18.10	16.90	353572.55 / 20010	24.30 / 10.20
Gufic Biosciences Lt	6.10	5.90	44166.45 / 7350	8.00 / 4.90
Guj Ind Pow Co. Ltd	90.30	91.05	1322818.60 / 14577	129.00 / 89.05
Guj N R E Coke	58.10	59.70	138847618.15 / 2425087	94.00 / 51.10
Guj Narmada Fe	110.95	112.60	7208483.60 / 65280	146.20 / 101.55
Guj Nre Dvr 'b' Class	33.20	33.35	703660.20 / 21349	68.00 / 29.80
Guj State Fert & Che	339.20	325.10	62860107.55 / 184995	412.90 / 191.25
Guj. Apollo Ind. Ltd.	164.40	166.55	657211.85 / 3987	256.95 / 159.00
Gujarat Alkal	122.95	125.85	8272236.70 / 67511	146.75 / 106.00
Gujarat Ambuja Expor	35.75	35.35	3793838.85 / 109131	51.50 / 16.15
Gujarat Fluoro	258.70	261.45	10219702.00 / 39736	283.50 / 135.00
Gujarat Gas Co. Ltd	350.15	357.20	4282925.55 / 12273	454.00 / 228.00
Gujarat Lease Financ	3.90	4.00	7195.90 / 1831	6.40 / 3.65
Gujarat Mineral Dev	121.45	120.95	19322964.40 / 160492	172.70 / 103.70
Gujarat Pipavav Port Ltd	54.75	56.80	8667166.60 / 157912	67.65 / 52.00
Gujarat Sidhee Cemen	11.15	11.25	800760.05 / 72664	17.85 / 9.40
Gujarat State Petro Ltd	102.10	103.75	92449950.25 / 906820	128.25 / 81.95
Gulf Oil Corp. Ltd	86.20	88.45	8018654.20 / 93191	146.30 / 82.00
Gvk Pow. & Infra Ltd.	32.90	32.85	195549310.05 / 6022510	51.50 / 31.30
Gyscoal Alloys Ltd	19.20	20.20	1128838.10 / 58521	112.50 / 19.20