(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	116.40	116.25	405992.00 / 3537	167.15 / 73.00
Hanung Toys & Tex Ltd	211.80	210.60	84737412.35 / 405976	414.30 / 113.00
Harita Seating Sys. Ltd	74.05	78.40	8450.20 / 114	120.50 / 68.00
Harrison Malayalam L	79.90	81.75	3629475.05 / 45536	157.45 / 67.20
Hathway Cable & Datacom	130.55	132.20	2173002.25 / 16520	250.00 / 127.00
Havels India	345.60	349.95	20319803.50 / 59273	891.90 / 326.10
Hb Stockholdings Lim	20.35	21.25	56165.80 / 2773	38.80 / 19.80
Hbl Power Systems Ltd.	22.10	22.40	958562.75 / 43131	41.80 / 21.60
Hcc	36.65	38.40	310103261.05 / 8406422	149.80 / 36.25
Hcl Infosystems Ltd	108.80	106.05	50630299.90 / 468310	145.00 / 82.70
Hcl Tech	490.75	493.30	371716837.30 / 765731	517.15 / 317.55
Hdfc	628.35	645.25	2644414418.10 / 4233907	3145.00 / 595.25
Hdfc Bank	2047.30	2054.25	2250200203.00 / 1111803	2539.90 / 1549.00
Hdfc Ltd Warrants	136.60	140.15	2644414418.10 / 4233907	626.95 / 120.50
Heg Ltd	202.30	207.75	5168037.55 / 25508	390.00 / 200.00
Heidelbergcement (i) Ltd	35.65	38.05	28338781.75 / 787087	65.00 / 35.25
Helios & Mathinftech	34.55	34.30	654595.15 / 18744	54.25 / 33.10
Hercules Hoi. Ltd.	236.25	242.05	89758611.65 / 370139	385.50 / 202.00
Heritagefoods-	194.90	200.00	154612.85 / 801	258.70 / 143.10
Hero Hon	1633.10	1656.95	541118983.40 / 333964	2094.00 / 1522.65
Hexaware Technologie	112.70	114.75	29400777.20 / 262224	129.50 / 64.05
Hikal Limited	319.10	327.05	878289.65 / 2732	486.80 / 313.50
Hilton Metal Forging Ltd	17.40	18.10	105739.60 / 6101	30.00 / 16.00
Himachlfut - Depo	10.05	9.85	5996272.80 / 604106	17.45 / 9.40
Himadri Chem. & Ind. Ltd	38.25	39.25	692709.90 / 17972	572.70 / 38.00
Himatsin Seide-depo Sett	43.55	44.35	1026513.40 / 23775	64.45 / 34.00
Hind Compo	502.00	500.15	97907.25 / 195	625.00 / 362.00
Hind Natl Glass & Ind Ltd	258.55	258.80	621828.20 / 2409	278.50 / 191.10
Hind Rectifier Limited	65.15	66.70	430647.95 / 6602	91.80 / 53.00
Hind Syntex Ltd	4.00	3.80	18430.75 / 4954	8.40 / 2.95
Hindalco Industries Ltd	229.65	223.55	2395662259.90 / 10647154	252.85 / 129.35
Hinduja Foundries Limited	90.00	94.20	1526906.30 / 16966	163.50 / 85.00
Hinduja Global Sols. Ltd.	349.35	353.60	815147.15 / 2315	520.00 / 340.00
Hinduja Ventures Limited	314.55	307.30	776094.55 / 2534	497.95 / 250.00
Hindustan Copper Ltd	253.40	261.80	10531866.15 / 41573	615.00 / 241.50
Hindustan Dorr Olive	87.95	89.80	8106660.15 / 93475	225.90 / 84.25
Hindustan Machine To	62.45	62.95	15225747.20 / 246251	105.35 / 57.35
Hindustan Media Vent Ltd	148.35	152.50	1106147.95 / 7478	219.00 / 131.10
Hindustan Oil Explor	183.85	184.40	147056674.35 / 800198	293.45 / 166.00
Hindustan Organic Ch	35.25	36.15	1556395.55 / 44261	63.30 / 30.55
Hindustan Petroleum Corp	359.10	365.20	427500659.90 / 1194764	555.70 / 292.00
Hindustan Unilever Ltd.	271.15	271.95	776908007.20 / 2852476	329.90 / 218.00
Hindustan Zinc Ltd	1257.40	1263.90	228408664.05 / 184897	1443.00 / 896.30
Hitachi Home & Life Solut	200.10	201.65	6443573.65 / 32359	373.70 / 148.00
Hi-tech Gears Ltd	106.55	103.70	241939.60 / 2300	284.80 / 98.10
Hitech Plast Limited	103.00	98.50	116771.45 / 1148	140.00 / 78.00
Honda Siel P P	400.05	400.50	1152050.80 / 2901	648.00 / 297.95
Honeywell Auto	2380.85	2350.20	7103065.85 / 3042	3274.00 / 2118.30
Horizon Infrastructure Lt	230.95	243.10	205778.20 / 891	390.00 / 187.30
Hotel Leela	40.30	41.65	18823616.70 / 469166	58.80 / 39.55
Hotel Rugby Ltd	11.50	10.85	200193.60 / 18400	15.45 / 6.10
House Of Pearl Fash Ltd	55.90	56.85	141214.80 / 2554	99.45 / 54.50
Housing Dev & Infra Ltd	131.15	139.70	1703412853.95 / 12920659	345.00 / 128.60
Hov Services Ltd	98.65	96.80	3153790.80 / 32658	173.30 / 64.05
Hsil Limited	128.80	128.30	21480763.25 / 166235	153.70 / 70.15
Ht Media Limited	149.75	155.15	15267141.35 / 102013	185.70 / 133.35
Hyderabad Industries	390.55	399.20	24022464.30 / 62568	761.00 / 366.40
Hydro S & S Ind. Ltd	22.75	23.05	32077.00 / 1414	75.50 / 21.60