• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, July 18, 2008

(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	2547.55	2442.95	3915709574.50 / 1577615.00	4690.00 / 2101.00
La Opala Rg Limited	20.85	21.00	36183.00 / 1750.00	65.00 / 18.40
Lakshmi Eng. & Foods Ltd	278.70	264.45	1413480.75 / 5173.00	322.00 / 170.10
Lakshmi Mach	1048.80	1013.05	4636490.55 / 4468.00	4100.00 / 1000.95
Lakshmi Pre Scre Ltd	38.45	38.70	263821.15 / 7076.00	96.00 / 32.20
Lakshmi Vilas Bank	82.40	82.00	853862.55 / 10361.00	198.00 / 71.10
Lanco Ind. Ltd	32.10	31.60	60820.65 / 1885.00	117.65 / 28.00
Lanco Infratech Ltd.	301.50	288.15	542924371.20 / 1825754.00	886.90 / 200.00
Lanxess Abs Limited	145.00	139.00	162886.20 / 1171.00	267.00 / 125.05
Lcc Infotech Ltd	0.95	0.90	33276.50 / 36520.00	4.25 / 0.55
Lg Balakrishnan & Br	13.35	13.20	366773.75 / 27747.00	45.90 / 12.05
Liberty Shoes Ltd	67.35	66.10	105290.95 / 1570.00	157.90 / 65.05
Lic Hsg Fin	236.90	234.05	441564776.05 / 1867385.00	403.00 / 175.50
Liq. Bench. E	999.99	1000.00	222364763.62 / 222365.00	1000.05 / 802.40
Lloyd Electric	87.30	86.40	505996.30 / 5831.00	252.00 / 75.00
Lloyd Steel Industri	9.45	9.35	895414.20 / 94607.00	41.30 / 7.65
Lloyds Finance Ltd	2.60	2.55	41967.75 / 16105.00	11.80 / 1.35
Lml Ltd	9.65	9.70	735316.05 / 75541.00	28.20 / 8.40
Logix Microsystem Ltd.	104.95	103.05	765178.05 / 7288.00	410.00 / 96.00
Lokesh Machines Ltd	52.90	51.65	274474.80 / 5245.00	168.00 / 43.75
Lotte (i) Corp	380.00	377.00	1140.00 / 3.00	550.00 / 190.10
Lotus Eye Hospital Ltd.	36.90	37.85	12274458.50 / 329713.00	40.35 / 32.50
Lt Overseas Limited	47.30	44.95	421474.45 / 9011.00	104.50 / 36.00
Lumax Automotive Sys	31.05	30.15	12364.65 / 389.00	104.00 / 26.15
Lumax Industries Ltd	135.70	127.00	87844.00 / 655.00	499.85 / 108.00
Lumax Tech	37.75	36.60	2284214.60 / 59918.00	105.00 / 28.20
Lupin Limited	684.90	687.05	62561919.35 / 91508.00	745.00 / 425.00
Lyka Labs Ltd	34.15	34.00	20395.70 / 598.00	105.00 / 29.55

| Business Line | The Hindu |