THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(M)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
M & M713.35697.90 1508504983.65 / 21488611154.95 / 476.35
M&m Fin. Services Ltd696.35678.20 60125940.90 / 87408940.00 / 311.65
Madhav Marble & Granite21.4522.30 191493.55 / 884647.50 / 21.00
Madhucon Proj.88.4085.50 3799029.65 / 44159174.15 / 82.00
Madras Cements Ltd94.0591.95 8945523.15 / 95209134.00 / 90.10
Madras Fertilisers L21.3020.70 7397515.80 / 34534430.70 / 12.70
Magma Shrachi Finance60.0560.65 11988703.70 / 200673399.70 / 57.60
Magnum Ventures Ltd.7.257.30 99219.95 / 1383112.90 / 7.00
Mahanagar Tele48.1048.30 42236985.75 / 88518979.30 / 45.10
Maharashtra Scooters343.55359.65 573608.35 / 1630505.45 / 232.30
Maharashtra Seam.344.80337.65 3578558.15 / 10508456.00 / 325.55
Mahindra Forgings Ltd67.0070.50 2764129.70 / 41226145.45 / 66.10
Mahindra Holidays Ltd370.30357.90 1813261.75 / 4983574.00 / 335.00
Mahindra Life.321.45328.75 3775868.30 / 11686544.60 / 315.50
Mahindra Ugine Steel56.3056.50 347999.80 / 616677.50 / 52.70
Malu Paper Mills Limited12.8012.80 9215.40 / 70920.90 / 12.25
Malwa Cotton Spg. Mi45.3042.40 125774.75 / 282868.05 / 33.65
Man Alum. Ltd49.0049.45 29798.00 / 61678.30 / 39.10
Man Industries (i) L64.8563.15 3446560.50 / 54679109.90 / 51.50
Man Infra Ltd159.50165.70 5805654.60 / 35656409.00 / 155.15
Manaksia Ltd.74.1575.95 1798933.00 / 24554143.40 / 71.50
Manali Petro. Limited12.1512.40 658001.05 / 5356920.75 / 7.65
Manappuram Gen Fin115.85119.60 157128653.30 / 1360390189.90 / 69.00
Mandhana Indus. Ltd256.30257.40 13789665.90 / 53781318.80 / 113.60
Mang.chem.fert.ltd35.4535.25 9049161.20 / 25696048.30 / 21.55
Mangalam Cement Ltd114.30116.40 2332290.85 / 20466218.90 / 112.50
Mangalam Drug & Chem13.5514.25 55888.50 / 410522.70 / 12.00
Mangalam Timber Prod18.6518.25 151245.30 / 820937.95 / 17.45
Manjeera Const Ltd124.00114.35 23183.10 / 193143.90 / 71.30
Manjushree Technopack Ltd68.4571.75 568068.80 / 833792.00 / 63.00
Manugraph India Limited51.7552.35 194424.40 / 382476.40 / 41.60
Maral Overseas Ltd16.7516.70 69018.90 / 412025.50 / 12.40
Marg Limited117.50118.00 17403326.75 / 150352243.90 / 103.00
Marico Limited125.65124.45 36336611.80 / 290284145.70 / 97.00
Marksans Pharma Limi3.103.15 613128.25 / 2000286.20 / 3.00
Maruti Udyog1252.851229.35 1291121184.75 / 10561781585.00 / 1126.85
Mastek Ltd165.10166.60 1756131.50 / 10637417.70 / 158.05
Mawana Sugars Limited24.1524.60 155567.50 / 651141.70 / 22.45
Max India Ltd145.35144.05 33825999.10 / 234315222.90 / 132.00
Maxwell Industries Ltd16.2016.75 231121.85 / 1391630.40 / 15.05
Maytas Infr. Ltd.175.40176.50 9872575.30 / 56507237.95 / 150.00
Mbl Infrastructures Ltd183.40181.50 4560398.50 / 25005292.85 / 160.05
Mcdowell Holdings Ltd.106.60113.50 1220876.85 / 11279197.00 / 80.90
Mcleod Russel India200.85204.20 28959101.95 / 144309292.90 / 165.15
Mcnally Bh. Eng. Co.ltd214.15219.50 1483043.80 / 6917385.00 / 197.90
Megasoft Ltd23.3524.60 393874.55 / 1675241.10 / 21.85
Meghmani Organics Ltd.15.0015.60 3939679.30 / 26381122.60 / 14.25
Melstar Information9.759.30 63450.20 / 694514.50 / 7.70
Mercator Lines Limit44.8044.70 65076016.00 / 147328276.90 / 41.00
Merck Limited655.65664.15 3597487.90 / 54851008.00 / 576.25
Mic Electronics Limited30.7031.50 6856797.95 / 22286048.75 / 28.20
Micro Tech. (ind) Ltd138.05143.30 4331059.85 / 31370229.50 / 135.05
Microsec Fin Serv Ltd47.2048.40 1307630.05 / 28051142.00 / 44.00
Mid-day Multimedia L6.606.95 1164472.55 / 17411443.35 / 5.25
Minda Industries Ltd.251.45252.30 403441.05 / 1603409.90 / 243.05
Mindtree Conslt Ltd482.50525.90 250805214.35 / 535767665.00 / 442.35
Mirc Electronics Ltd21.1521.40 1734140.30 / 8418630.45 / 15.80
Mirza International Limit21.0021.95 2093003.90 / 9984328.10 / 13.35
Mm Forgings Ltd112.95114.15 298565.95 / 2733148.95 / 59.20
Mmtc Limited1005.401012.30 15346493.75 / 1522937011.00 / 990.00
Moil Limited408.95412.40 536779570.30 / 1332061590.00 / 394.20
Money Matters F S Limited123.65127.90 8255024.90 / 65197806.00 / 95.15
Monnet Ispat Ltd592.85574.80 7132193.75 / 12243750.00 / 353.30
Monsanto India1627.501701.70 3503413.15 / 21332263.30 / 1550.00
Morarjee Textile Ltd.19.2519.85 153173.10 / 801834.95 / 14.55
Morepen Lab. Ltd5.205.30 1018389.25 / 1923399.75 / 5.15
Moser-baer (i) Ltd51.2051.90 26592355.05 / 52326284.20 / 50.05
Motherson Sum.179.85182.80 40246472.60 / 221687201.90 / 118.00
Motilal Oswal Fin Ltd138.45141.90 1494533.30 / 10822231.70 / 134.25
Motor & General Fina45.0045.40 58891.20 / 130966.00 / 35.50
Mphasis Limited674.65658.70 261532700.45 / 399219780.00 / 543.20
Mps Limited38.8039.50 139173.45 / 353678.50 / 38.25
Mrf Ltd6059.206158.70 66909200.85 / 111159824.00 / 5297.00
Mro-tek Limited19.7020.10 195783.85 / 986338.90 / 19.30
Mrpl67.4068.40 29447655.50 / 43542691.00 / 64.35
Msp Steel & Power Lt59.2560.20 8060519.90 / 13790480.00 / 31.00
Mudra Lifestyle Ltd57.5554.70 54282120.95 / 94319159.95 / 28.05
Mukand Engineers Lim34.1034.90 128624.25 / 374259.75 / 33.50
Mukand Ltd.50.4551.85 560858.05 / 1102486.80 / 50.10
Mukta Arts Limited45.1045.80 4828.70 / 10376.45 / 42.50
Mundra Port & Sez Ltd140.55139.50 95607270.50 / 690663857.40 / 114.00
Munjal Auto Ind. Ltd.108.50109.65 443559.75 / 4173160.00 / 88.00
Munjal Showa Ltd48.8549.00 1402258.15 / 2931073.45 / 40.15
Murli Indust. Ltd.34.0036.95 1136491.40 / 32567374.00 / 33.55
Murudeshwar Ceramics19.4019.70 262052.65 / 1359142.50 / 19.00
Mvl Industries Limited18.4519.40 211334.30 / 1142935.25 / 18.10
Mvl Limited28.1528.95 13614256.35 / 477889112.50 / 15.80


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital