THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(R)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
R S Software(india) Ltd43.4538.50 13790175.70 / 32539662.25 / 38.20
R Sys International Ltd139.60140.40 915860.95 / 6622154.90 / 86.35
R.p.p Infra Projects Ltd56.8059.00 1490299.35 / 2608380.50 / 51.00
Radaan Mediaworks (i2.502.45 20635.15 / 82544.30 / 2.20
Radha Madhav Co. Ltd.9.9010.40 253157.80 / 2538422.65 / 9.85
Radico Khaitan Ltd134.50133.55 8927194.85 / 66358186.60 / 109.50
Rain Comm Ltd170.50169.85 2203949.00 / 13194231.00 / 131.00
Rainbow Papers Ltd57.0055.45 66857184.40 / 1175666240.00 / 43.50
Raj Oil Mills Ltd37.3037.05 2651515.00 / 7170171.40 / 33.30
Raj Rayon Limited11.9512.10 53061.30 / 445219.10 / 8.90
Raj Tv Network Ltd50.5549.35 337948.75 / 667985.40 / 44.00
Rajapalayam Mills Limited463.90445.15 76978.30 / 169814.80 / 420.00
Rajesh Exports Ltd134.10134.10 114891983.30 / 863181145.80 / 74.80
Rajshree Sugar & Che64.3063.80 314802.85 / 500988.40 / 48.00
Rajvir Industries Li161.00173.30 163989.25 / 1020294.80 / 82.15
Rallis India Ltd1279.251309.65 8066342.85 / 62851722.25 / 895.00
Rama Newspri & Paper Ltd17.4517.80 300278.80 / 1722434.80 / 14.85
Ramco Industries Lim48.2549.15 388995.10 / 811583.35 / 46.10
Ramco Systems Ltd.105.45104.85 909266.60 / 8839155.80 / 90.25
Ramkrishna Forg115.35108.95 1210903.30 / 10504184.90 / 95.00
Ramky Infra Ltd262.05277.90 8962051.90 / 33261471.55 / 256.00
Ramsarup Industries Ltd.22.4022.85 1068738.00 / 47921120.90 / 19.90
Rana Sugars Ltd6.606.80 4320536.60 / 65693614.95 / 6.00
Ranbaxy544.85535.45 340918209.80 / 636274624.20 / 394.00
Rane (madras) Ltd162.65162.65 752946.65 / 4703192.00 / 75.50
Rane Brake Lining Ltd131.50132.00 13075.00 / 100168.00 / 96.00
Rane Eng Valve Ltd250.00260.00 48396.40 / 196350.00 / 186.50
Rane Holdings Ltd261.30259.35 845850.70 / 3301352.95 / 140.00
Rashtriya Chemicals78.9079.65 76792903.15 / 981187132.40 / 71.30
Ratnamani Met123.65129.30 1717585.20 / 13785148.80 / 95.00
Ravi Kumar Dist. Ltd.28.3528.35 9986329.95 / 35757793.80 / 27.00
Raymond Ltd317.45317.05 60930587.35 / 194418458.00 / 194.40
Redington (india) Ltd.72.6070.95 4555676.10 / 63909447.80 / 66.35
Refex Refrigerants Ltd43.4543.85 1580636.20 / 3729251.75 / 21.05
Rei Agro Limited27.0026.55 27848961.40 / 105180958.00 / 18.85
Rei Six Ten Retail Ltd59.5061.95 227132.20 / 3797133.80 / 52.00
Reliance919.30913.00 5318039601.60 / 57905721149.70 / 902.00
Reliance Brdct Ntwrk Ltd72.9074.80 6508806.60 / 90418121.55 / 46.00
Reliance Cap523.70536.30 482046310.35 / 915747882.30 / 517.50
Reliance Communications L122.65125.15 280840546.30 / 2287475207.80 / 119.50
Reliance Industrial568.65585.60 49391121.30 / 866411078.90 / 559.20
Reliance Infrastructu Ltd707.45724.55 678607446.65 / 9548211224.00 / 695.65
Reliance Mediaworks Ltd164.95166.70 40825851.65 / 248949309.00 / 159.10
Reliance Power Ltd.135.10136.90 194910324.90 / 1440295192.80 / 133.00
Religare Enter. Ltd.474.65470.60 10649615.80 / 22523528.95 / 353.95
Renaissance Jewel. Ltd.64.3567.20 464293.30 / 715595.50 / 60.50
Repro India Limited96.7097.80 472277.75 / 4940141.00 / 90.50
Responsive Industries Ltd90.5089.70 3076251.20 / 34047100.00 / 85.65
Resurgere Mines (i) Ltd1.051.05 3839051.05 / 3733917155.00 / 1.00
Revathi Equip511.05534.10 6842996.85 / 13039719.00 / 511.05
Rico Auto Industries18.6018.45 6059757.15 / 33255732.30 / 16.90
Rohit Ferro-tech Limited41.6041.60 1688900.75 / 4153967.45 / 34.40
Rolta India Ltd134.40137.20 148470464.40 / 1107765210.40 / 130.15
Roman Tarmat Limited36.1035.00 77752.05 / 221763.95 / 33.70
Royal Orchid Hotels Ltd69.0567.75 417455.10 / 612394.00 / 60.50
Rpg Life Sciences Ltd76.7078.05 493877.80 / 6458119.70 / 60.55
Rswm Limited169.40161.10 4731036.60 / 28439204.00 / 95.05
Ruby Mills Ltd855.60875.50 149443.70 / 1741350.00 / 745.00
Ruchi Infrastructure19.1518.55 935542.95 / 4994567.00 / 16.60
Ruchi Soya Ind107.50107.05 53204433.05 / 497886142.45 / 79.85
Ruchira Papers Limited17.3017.85 111845.35 / 642724.45 / 7.05
Rural Elec Corp. Ltd.243.65252.85 871518075.20 / 3551611413.80 / 206.15


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital