|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 18, 2008
(T)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| T C S | 793.85 | 783.25 | 1608801399.65 / 2084874.00 | 1210.00 / 715.90 | | T T Limited | 15.10 | 14.60 | 37505.50 / 2506.00 | 38.05 / 14.20 | | Tainwala Chemical An | 13.40 | 13.15 | 19998.50 / 1500.00 | 25.45 / 9.25 | | Taj Gvk Hotels & Res | 90.50 | 91.35 | 1440692.25 / 15870.00 | 205.00 / 89.70 | | Take Solutions Ltd | 532.20 | 505.10 | 280921.50 / 536.00 | 1350.00 / 500.05 | | Talbros Auto. Comp. Ltd | 34.55 | 34.40 | 167479.80 / 4900.00 | 80.40 / 32.10 | | Tamilnadu Newsprt & | 89.45 | 87.90 | 818671.00 / 9217.00 | 150.00 / 83.50 | | Tamilnadu Petroproducts L | 14.50 | 14.70 | 525228.75 / 36281.00 | 37.10 / 13.25 | | Tamilnadu Telecommun | 10.20 | 9.25 | 49776.95 / 4997.00 | 26.45 / 9.00 | | Tanla Solutions Limited | 213.20 | 207.90 | 14144643.40 / 67425.00 | 850.00 / 181.55 | | Tantia Const Ltd | 68.00 | 66.75 | 38690.85 / 568.00 | 154.90 / 56.50 | | Tata Chemicals Ltd | 254.20 | 271.05 | 245558845.50 / 956515.00 | 440.45 / 227.20 | | Tata Coffee Limited | 196.00 | 196.15 | 346331.50 / 1765.00 | 347.00 / 178.00 | | Tata Communications Ltd | 395.05 | 385.15 | 73253610.90 / 187113.00 | 783.00 / 339.90 | | Tata Elxsi (i) Ltd | 188.10 | 186.70 | 1841502.90 / 9781.00 | 335.00 / 126.65 | | Tata Investment Corp | 444.30 | 446.15 | 910438.35 / 2058.00 | 900.00 / 401.25 | | Tata Metaliks Ltd | 128.00 | 128.90 | 3124611.05 / 24156.00 | 223.50 / 107.60 | | Tata Motors | 421.90 | 410.85 | 105384475.55 / 251859.00 | 841.90 / 373.50 | | Tata Power Co | 1014.25 | 1001.50 | 689172092.50 / 681689.00 | 1649.80 / 652.35 | | Tata Sponge Iron Lim | 218.60 | 215.70 | 2528046.95 / 11585.00 | 333.80 / 114.50 | | Tata Steel | 592.55 | 607.40 | 2221069699.80 / 3742381.00 | 1048.00 / 527.50 | | Tata Tea Ltd | 733.40 | 734.85 | 15188304.30 / 20721.00 | 1014.90 / 545.00 | | Tata Teleserv(mahara | 23.50 | 22.85 | 97151437.75 / 4181022.00 | 64.95 / 21.70 | | Tci Finance Ltd | 18.95 | 18.60 | 14796.05 / 804.00 | 67.40 / 16.70 | | Tech Mahindra Limited | 667.25 | 659.90 | 49573708.25 / 75826.00 | 1550.00 / 575.00 | | Techno Ele. & Eng. Co Ltd | 149.55 | 138.40 | 17552303.20 / 125041.00 | 369.90 / 91.00 | | Technocraft Ind Ltd | 55.35 | 53.40 | 459608.20 / 8298.00 | 98.50 / 43.65 | | Teledata Informatics Ltd | 15.05 | 14.95 | 5414913.50 / 361666.00 | 94.90 / 13.25 | | Texmaco Limited | 1128.75 | 1126.10 | 5843863.95 / 5208.00 | 1965.00 / 955.15 | | The Tinplate Co. (i) Ltd | 32.50 | 31.60 | 218321.60 / 6780.00 | 97.90 / 30.00 | | Thermax Ltd | 387.60 | 374.90 | 110079280.70 / 289101.00 | 945.00 / 332.30 | | Thiru Arooran Sugars | 88.95 | 88.30 | 29367.30 / 340.00 | 153.50 / 65.65 | | Thirumalai Chemicals | 143.95 | 142.35 | 36346.80 / 256.00 | 308.70 / 135.15 | | Thomas Cook | 74.40 | 73.35 | 603656.10 / 8077.00 | 142.45 / 54.15 | | Tide Water Oil Ltd | 3425.00 | 3468.05 | 85675.70 / 25.00 | 5220.00 / 1600.00 | | Til Ltd | 313.70 | 300.95 | 561558.15 / 1836.00 | 825.85 / 251.00 | | Time Techno. | 743.30 | 742.30 | 208226.05 / 283.00 | 1135.00 / 480.10 | | Times Guaranty Limit | 19.00 | 18.60 | 1900.00 / 100.00 | 72.90 / 16.70 | | Timken India Ltd. | 84.65 | 85.70 | 856934.00 / 10021.00 | 172.90 / 70.00 | | Tips Industries | 46.20 | 45.30 | 144152.70 / 3080.00 | 142.40 / 40.10 | | Titagarh Wagons Ltd. | 596.30 | 588.30 | 2639060.45 / 4444.00 | 940.00 / 500.00 | | Titan Ind. | 1027.80 | 1019.30 | 39145705.00 / 38300.00 | 1789.90 / 692.00 | | Today's Writing Prod | 69.10 | 68.20 | 21247.40 / 310.00 | 111.90 / 51.00 | | Tokyo Plast Intl Ltd | 10.00 | 10.00 | 26933.20 / 2658.00 | 17.95 / 8.00 | | Torrent Pharmaceutic | 161.00 | 159.25 | 2917200.20 / 18295.00 | 290.00 / 123.00 | | Torrent Power Ltd | 93.60 | 93.30 | 11299643.00 / 119586.00 | 268.00 / 64.50 | | Tourism Finance Corp | 14.60 | 14.70 | 7509917.80 / 514564.00 | 55.40 / 14.40 | | Trans & Recti. Ltd | 277.55 | 274.35 | 1335571.50 / 4823.00 | 939.00 / 247.05 | | Transport Corpn Of I | 75.25 | 74.50 | 311088.25 / 4150.00 | 185.00 / 70.20 | | Transwarranty Fin. Ltd. | 19.80 | 20.15 | 41873.30 / 2112.00 | 56.25 / 17.00 | | Treadsdirect Limited | 3.60 | 3.45 | 122555.15 / 34347.00 | 14.95 / 3.30 | | Trent Ltd | 481.90 | 481.90 | 455054.80 / 952.00 | 828.00 / 421.15 | | Tricom India Limited | 28.65 | 29.10 | 5434563.35 / 188966.00 | 258.00 / 25.00 | | Trigyn Technologies | 17.50 | 17.00 | 1351335.00 / 74957.00 | 38.90 / 15.15 | | Triveni Engg. & Inds | 86.75 | 86.65 | 57589863.95 / 673772.00 | 214.00 / 49.15 | | Ttk Prestige Ltd | 107.55 | 107.50 | 710002.30 / 6636.00 | 234.00 / 101.00 | | Tube Investments Of | 42.15 | 40.70 | 578245.15 / 13774.00 | 97.40 / 37.25 | | Tulip It Services Ltd | 913.60 | 912.90 | 5650744.95 / 6175.00 | 1168.00 / 662.00 | | Tulsi Extrusion Ltd. | 30.45 | 29.45 | 7665762.35 / 247882.00 | 148.90 / 23.05 | | Tv Today Network Ltd | 90.00 | 87.45 | 2007906.65 / 22538.00 | 199.70 / 81.00 | | Tv18 India Limited | 193.50 | 191.80 | 2164035.50 / 11137.00 | 1080.00 / 182.00 | | Tvs Electronics Ltd | 26.85 | 26.85 | 114100.10 / 4271.00 | 70.95 / 24.00 | | Tvs Motor | 26.95 | 25.65 | 17016495.70 / 637548.00 | 78.95 / 23.05 | | Tvs Srichakra Ltd | 78.45 | 78.00 | 16796.45 / 215.00 | 178.00 / 62.80 | |
RSS Feeds