(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Realty Limited	2066.70	2113.85	3544937.65 / 1717	5925.00 / 2042.00
Zee Entertainment Ent Ltd	115.15	116.70	231570858.65 / 2011928	328.65 / 105.80
Zee Learn Limited	22.65	23.30	35390117.85 / 1554288	101.00 / 15.00
Zee News Limited	12.30	12.65	10218742.70 / 832233	78.00 / 11.30
Zenith Birla (india) Ltd	9.10	9.15	831446.25 / 92047	33.40 / 8.30
Zenith Computers Lim	24.00	22.95	255873.40 / 10747	36.35 / 20.50
Zenith Exports Ltd	52.40	50.55	5526.00 / 110	73.70 / 48.05
Zenith Infotech Limi	168.80	170.05	82635.60 / 499	347.40 / 153.30
Zensar Technologies	160.45	163.35	1027228.90 / 6388	366.00 / 150.40
Zicom Elect Sec Sys Ltd	41.25	42.40	1498122.00 / 36335	133.50 / 40.00
Zodiac Clothing Co.	347.55	347.80	106004.60 / 310	574.00 / 322.00
Zodiac Jrd-mkj Ltd	21.10	21.60	10168.05 / 482	45.85 / 20.95
Zuari Industries Ltd	596.35	613.25	13298911.20 / 22367	898.00 / 440.00
Zydus Wellness Limited	573.75	577.35	2176068.50 / 3824	661.70 / 272.00
Zylog Systems Ltd.	386.20	381.50	30201420.50 / 79411	650.00 / 275.35