THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Realty Limited2066.702113.85 3544937.65 / 17175925.00 / 2042.00
Zee Entertainment Ent Ltd115.15116.70 231570858.65 / 2011928328.65 / 105.80
Zee Learn Limited22.6523.30 35390117.85 / 1554288101.00 / 15.00
Zee News Limited12.3012.65 10218742.70 / 83223378.00 / 11.30
Zenith Birla (india) Ltd9.109.15 831446.25 / 9204733.40 / 8.30
Zenith Computers Lim24.0022.95 255873.40 / 1074736.35 / 20.50
Zenith Exports Ltd52.4050.55 5526.00 / 11073.70 / 48.05
Zenith Infotech Limi168.80170.05 82635.60 / 499347.40 / 153.30
Zensar Technologies160.45163.35 1027228.90 / 6388366.00 / 150.40
Zicom Elect Sec Sys Ltd41.2542.40 1498122.00 / 36335133.50 / 40.00
Zodiac Clothing Co.347.55347.80 106004.60 / 310574.00 / 322.00
Zodiac Jrd-mkj Ltd21.1021.60 10168.05 / 48245.85 / 20.95
Zuari Industries Ltd596.35613.25 13298911.20 / 22367898.00 / 440.00
Zydus Wellness Limited573.75577.35 2176068.50 / 3824661.70 / 272.00
Zylog Systems Ltd.386.20381.50 30201420.50 / 79411650.00 / 275.35


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital